Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $1,605.02
-2.27%
$24.78 million $2,842
Sep 20, 2023 $1,642.39
-1.30%
$25.36 million $2,909
Sep 19, 2023 $1,664.31
+0.24%
$25.7 million $2,947
Sep 18, 2023 $1,660.33
+0.44%
$25.64 million $2,940
Sep 17, 2023 $1,653.2
-0.97%
$25.53 million $2,928
Sep 16, 2023 $1,669.47
+0.16%
$25.78 million $2,957
Sep 15, 2023 $1,667.51
+1.11%
$25.75 million $2,953
Sep 14, 2023 $1,648.96
+1.20%
$25.46 million $2,920
Sep 13, 2023 $1,629.37
+0.90%
$25.16 million $2,886
Sep 12, 2023 $1,615.58
+2.56%
$24.95 million $3,082
Sep 11, 2023 $1,574.4
-4.31%
$24.46 million $2,804
Sep 10, 2023 $1,645.71
-0.66%
$25.57 million $2,915
Sep 9, 2023 $1,657.06
-0.03%
$25.75 million $3,015
Sep 8, 2023 $1,657.7
-0.13%
$25.76 million $2,936
Sep 7, 2023 $1,658.49
+0.25%
$25.77 million $2,937
Sep 6, 2023 $1,654.57
-0.21%
$25.71 million $2,930
Sep 5, 2023 $1,657.46
+0.40%
$25.75 million $2,935
Sep 4, 2023 $1,651.11
-0.39%
$25.65 million $2,924
Sep 3, 2023 $1,657.58
-0.20%
$25.75 million $2,936
Sep 2, 2023 $1,660.48
+0.14%
$25.8 million $2,941
Sep 1, 2023 $1,658.43
-1.03%
$25.77 million $2,937
Aug 31, 2023 $1,675.92
-3.14%
$26.04 million $2,968
Aug 30, 2023 $1,729.98
-1.31%
$26.87 million $3,064
Aug 29, 2023 $1,751.78
+4.39%
$27.21 million $3,102
Aug 28, 2023 $1,678.88
-0.56%
$26.08 million $2,973
Aug 27, 2023 $1,687.93
+0.47%
$26.22 million $2,989
Aug 26, 2023 $1,679.57
+0.21%
$26.09 million $2,974
Aug 25, 2023 $1,676.28
-0.67%
$26.04 million $2,969
Aug 24, 2023 $1,686.33
-0.88%
$26.19 million $2,986
Aug 23, 2023 $1,700.24
+2.80%
$26.42 million $3,011
Aug 22, 2023 $1,654.07
-2.07%
$25.71 million $2,931
Aug 21, 2023 $1,688.75
-1.73%
$26.24 million $3,345
Aug 20, 2023 $1,717.74
+1.00%
$26.49 million $3,078
Aug 19, 2023 $1,700.29
+0.63%
$26.22 million $3,011
Aug 18, 2023 $1,690.36
-1.19%
$26.07 million $2,994
Aug 17, 2023 $1,712.86
-6.48%
$26.32 million $3,033
Aug 16, 2023 $1,833.38
-0.90%
$28.17 million $3,407
Aug 15, 2023 $1,850.22
-0.81%
$28.43 million $3,277
Aug 14, 2023 $1,865.14
+0.21%
$28.66 million $3,303
Aug 13, 2023 $1,860.65
-0.60%
$28.59 million $3,295
Aug 12, 2023 $1,871.75
+0.15%
$28.76 million $3,315
Aug 11, 2023 $1,869.28
-0.16%
$28.72 million $3,310
Aug 10, 2023 $1,872.73
-0.18%
$28.79 million $3,317
Aug 9, 2023 $1,876.61
-0.04%
$28.89 million $3,323
Aug 8, 2023 $1,877.11
+1.57%
$28.9 million $3,324
Aug 7, 2023 $1,848.18
+0.01%
$28.96 million $3,273
Aug 6, 2023 $1,847.66
-0.59%
$29.19 million $3,272
Aug 5, 2023 $1,858.4
+0.48%
$29.87 million $3,291
Aug 4, 2023 $1,849.39
+0.08%
$29.96 million $3,275
Aug 3, 2023 $1,848.33
-0.49%
$29.93 million $5,170