Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $2,320.34
-0.26%
$32.94 million $4,109
Dec 29, 2023 $2,326.46
-2.04%
$33.03 million $4,120
Dec 28, 2023 $2,376.08
-1.30%
$33.73 million $4,208
Dec 27, 2023 $2,405.71
+6.55%
$34.15 million $4,260
Dec 26, 2023 $2,257.36
-1.79%
$32.05 million $3,998
Dec 25, 2023 $2,299.6
+0.38%
$32.65 million $4,073
Dec 24, 2023 $2,295.03
-1.76%
$32.58 million $4,064
Dec 23, 2023 $2,336.17
-0.72%
$32.48 million $4,137
Dec 22, 2023 $2,353.96
+3.91%
$32.73 million $4,169
Dec 21, 2023 $2,263.29
+1.59%
$31.47 million $4,008
Dec 20, 2023 $2,225.79
+0.96%
$30.94 million $3,942
Dec 19, 2023 $2,203.99
-1.91%
$30.64 million $3,903
Dec 18, 2023 $2,245.42
+0.97%
$31.22 million $3,977
Dec 17, 2023 $2,226.61
-1.29%
$30.96 million $3,943
Dec 16, 2023 $2,254.61
+0.40%
$31.83 million $3,993
Dec 15, 2023 $2,244.7
-4.18%
$31.69 million $3,975
Dec 14, 2023 $2,341.76
+2.40%
$33.07 million $4,147
Dec 13, 2023 $2,287.01
+2.55%
$32.29 million $4,050
Dec 12, 2023 $2,230.72
-0.74%
$31.5 million $3,951
Dec 11, 2023 $2,246.66
-5.59%
$31.72 million $4,542
Dec 10, 2023 $2,379.44
+0.61%
$33.6 million $4,981
Dec 9, 2023 $2,364.5
-0.76%
$35.4 million $4,956
Dec 8, 2023 $2,382.95
-0.14%
$35.68 million $4,914
Dec 7, 2023 $2,385.14
+5.52%
$35.71 million $4,224
Dec 6, 2023 $2,258.43
-2.67%
$33.82 million $4,000
Dec 5, 2023 $2,323.76
+2.40%
$34.79 million $4,115
Dec 4, 2023 $2,270.4
+2.32%
$35 million $4,021
Dec 3, 2023 $2,218.74
+1.30%
$34.04 million $3,929
Dec 2, 2023 $2,190.67
+3.77%
$33.61 million $3,880
Dec 1, 2023 $2,109.16
+1.61%
$32.59 million $3,735
Nov 30, 2023 $2,076.21
+1.16%
$31.94 million $3,677
Nov 29, 2023 $2,050.45
-1.06%
$31.64 million $3,631
Nov 28, 2023 $2,072.34
+1.05%
$31.75 million $3,670
Nov 27, 2023 $2,052.57
-1.64%
$32.28 million $3,635
Nov 26, 2023 $2,088.66
-0.94%
$32.6 million $3,699
Nov 25, 2023 $2,109.42
+0.19%
$32.93 million $3,736
Nov 24, 2023 $2,104.59
+0.85%
$33.27 million $3,727
Nov 23, 2023 $2,086.17
-0.11%
$32.84 million $3,695
Nov 22, 2023 $2,088.74
+6.63%
$32.44 million $3,699
Nov 21, 2023 $1,966.88
-3.83%
$30.6 million $3,483
Nov 20, 2023 $2,045.14
+0.47%
$31.71 million $3,622
Nov 19, 2023 $2,036.01
+11.82%
$31.57 million $3,606
Nov 18, 2023 $1,820.52
-8.22%
$27.61 million $7,726
Nov 17, 2023 $1,980.76
-0.25%
$29.98 million $3,508
Nov 16, 2023 $1,985.18
-4.70%
$30.19 million $3,516
Nov 15, 2023 $2,083.15
+4.04%
$31.06 million $3,689
Nov 14, 2023 $2,003.83
-3.66%
$29.62 million $3,549
Nov 13, 2023 $2,083.65
+0.73%
$30.42 million $3,690
Nov 12, 2023 $2,067.85
-0.44%
$30.15 million $3,662
Nov 11, 2023 $2,074.03
-1.38%
$30.87 million $3,673