sETH Synthetix Historical Data

SETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 2,320.34
-0.26%
$ 32.94 million $ 4,109
Dec 29, 2023 $ 2,326.46
-2.04%
$ 33.03 million $ 4,120
Dec 28, 2023 $ 2,376.08
-1.30%
$ 33.73 million $ 4,208
Dec 27, 2023 $ 2,405.71
+6.55%
$ 34.15 million $ 4,260
Dec 26, 2023 $ 2,257.36
-1.79%
$ 32.05 million $ 3,998
Dec 25, 2023 $ 2,299.6
+0.38%
$ 32.65 million $ 4,073
Dec 24, 2023 $ 2,295.03
-1.76%
$ 32.58 million $ 4,064
Dec 23, 2023 $ 2,336.17
-0.72%
$ 32.48 million $ 4,137
Dec 22, 2023 $ 2,353.96
+3.91%
$ 32.73 million $ 4,169
Dec 21, 2023 $ 2,263.29
+1.59%
$ 31.47 million $ 4,008
Dec 20, 2023 $ 2,225.79
+0.96%
$ 30.94 million $ 3,942
Dec 19, 2023 $ 2,203.99
-1.91%
$ 30.64 million $ 3,903
Dec 18, 2023 $ 2,245.42
+0.97%
$ 31.22 million $ 3,977
Dec 17, 2023 $ 2,226.61
-1.29%
$ 30.96 million $ 3,943
Dec 16, 2023 $ 2,254.61
+0.40%
$ 31.83 million $ 3,993
Dec 15, 2023 $ 2,244.7
-4.18%
$ 31.69 million $ 3,975
Dec 14, 2023 $ 2,341.76
+2.40%
$ 33.07 million $ 4,147
Dec 13, 2023 $ 2,287.01
+2.55%
$ 32.29 million $ 4,050
Dec 12, 2023 $ 2,230.72
-0.74%
$ 31.5 million $ 3,951
Dec 11, 2023 $ 2,246.66
-5.59%
$ 31.72 million $ 4,542
Dec 10, 2023 $ 2,379.44
+0.61%
$ 33.6 million $ 4,981
Dec 9, 2023 $ 2,364.5
-0.76%
$ 35.4 million $ 4,956
Dec 8, 2023 $ 2,382.95
-0.14%
$ 35.68 million $ 4,914
Dec 7, 2023 $ 2,385.14
+5.52%
$ 35.71 million $ 4,224
Dec 6, 2023 $ 2,258.43
-2.67%
$ 33.82 million $ 4,000
Dec 5, 2023 $ 2,323.76
+2.40%
$ 34.79 million $ 4,115
Dec 4, 2023 $ 2,270.4
+2.32%
$ 35 million $ 4,021
Dec 3, 2023 $ 2,218.74
+1.30%
$ 34.04 million $ 3,929
Dec 2, 2023 $ 2,190.67
+3.77%
$ 33.61 million $ 3,880
Dec 1, 2023 $ 2,109.16
+1.61%
$ 32.59 million $ 3,735
Nov 30, 2023 $ 2,076.21
+1.16%
$ 31.94 million $ 3,677
Nov 29, 2023 $ 2,050.45
-1.06%
$ 31.64 million $ 3,631
Nov 28, 2023 $ 2,072.34
+1.05%
$ 31.75 million $ 3,670
Nov 27, 2023 $ 2,052.57
-1.64%
$ 32.28 million $ 3,635
Nov 26, 2023 $ 2,088.66
-0.94%
$ 32.6 million $ 3,699
Nov 25, 2023 $ 2,109.42
+0.19%
$ 32.93 million $ 3,736
Nov 24, 2023 $ 2,104.59
+0.85%
$ 33.27 million $ 3,727
Nov 23, 2023 $ 2,086.17
-0.11%
$ 32.84 million $ 3,695
Nov 22, 2023 $ 2,088.74
+6.63%
$ 32.44 million $ 3,699
Nov 21, 2023 $ 1,966.88
-3.83%
$ 30.6 million $ 3,483
Nov 20, 2023 $ 2,045.14
+0.47%
$ 31.71 million $ 3,622
Nov 19, 2023 $ 2,036.01
+11.82%
$ 31.57 million $ 3,606
Nov 18, 2023 $ 1,820.52
-8.22%
$ 27.61 million $ 7,726
Nov 17, 2023 $ 1,980.76
-0.25%
$ 29.98 million $ 3,508
Nov 16, 2023 $ 1,985.18
-4.70%
$ 30.19 million $ 3,516
Nov 15, 2023 $ 2,083.15
+4.04%
$ 31.06 million $ 3,689
Nov 14, 2023 $ 2,003.83
-3.66%
$ 29.62 million $ 3,549
Nov 13, 2023 $ 2,083.65
+0.73%
$ 30.42 million $ 3,690
Nov 12, 2023 $ 2,067.85
-0.44%
$ 30.15 million $ 3,662
Nov 11, 2023 $ 2,074.03
-1.38%
$ 30.87 million $ 3,673