Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $1,856.29
-1.77%
$30.1 million $3,563
Aug 1, 2023 $1,887.29
+0.71%
$30.92 million $3,709
Jul 31, 2023 $1,874.18
+0.51%
$31 million $5,036
Jul 30, 2023 $1,864.77
-2.06%
$31.73 million $13,448
Jul 29, 2023 $1,904.2
+0.39%
$33.01 million $3,372
Jul 28, 2023 $1,897.12
+0.83%
$33.11 million $3,360
Jul 27, 2023 $1,881.58
-0.70%
$33.98 million $3,332
Jul 26, 2023 $1,894.42
+0.80%
$35.81 million $3,355
Jul 25, 2023 $1,879.51
+0.40%
$35.53 million $3,329
Jul 24, 2023 $1,872.38
-1.92%
$35.39 million $3,316
Jul 23, 2023 $1,909.18
+1.00%
$36.09 million $3,381
Jul 22, 2023 $1,887.87
-1.41%
$35.69 million $3,343
Jul 21, 2023 $1,914.97
+0.00%
$36.2 million $3,391
Jul 20, 2023 $1,914.66
+0.13%
$36.19 million $3,391
Jul 19, 2023 $1,913.55
-0.32%
$36.17 million $3,389
Jul 18, 2023 $1,919.37
-0.79%
$36.28 million $3,399
Jul 17, 2023 $1,935.45
-0.73%
$36.59 million $3,428
Jul 16, 2023 $1,949.21
-0.31%
$36.85 million $3,452
Jul 15, 2023 $1,955
-0.28%
$36.96 million $3,462
Jul 14, 2023 $1,960.5
-3.17%
$37.06 million $3,472
Jul 13, 2023 $2,024.45
+6.88%
$38.27 million $3,585
Jul 12, 2023 $1,893.66
-0.36%
$35.8 million $3,354
Jul 11, 2023 $1,900.25
-0.08%
$35.92 million $3,365
Jul 10, 2023 $1,901.96
+0.90%
$35.95 million $3,368
Jul 9, 2023 $1,884.69
-0.04%
$35.63 million $3,338
Jul 8, 2023 $1,884.45
-0.45%
$35.62 million $3,337
Jul 7, 2023 $1,893.15
+1.01%
$35.79 million $3,353
Jul 6, 2023 $1,878.93
-2.78%
$35.52 million $3,328
Jul 5, 2023 $1,933.59
-1.40%
$36.55 million $3,424
Jul 4, 2023 $1,961.13
-0.82%
$37.07 million $3,473
Jul 3, 2023 $1,975.54
+0.85%
$37.34 million $3,499
Jul 2, 2023 $1,958.82
+0.67%
$37.03 million $3,469
Jul 1, 2023 $1,946.16
-0.51%
$36.79 million $3,447
Jun 30, 2023 $1,956.96
+4.44%
$36.99 million $3,466
Jun 29, 2023 $1,874.4
+1.28%
$35.43 million $3,320
Jun 28, 2023 $1,850.74
-3.18%
$34.99 million $3,278
Jun 27, 2023 $1,912.67
+1.69%
$36.16 million $3,387
Jun 26, 2023 $1,880.63
-2.17%
$35.61 million $3,331
Jun 25, 2023 $1,922.66
+1.35%
$36.41 million $3,405
Jun 24, 2023 $1,899.5
-0.79%
$36.23 million $3,364
Jun 23, 2023 $1,913.38
+1.00%
$36.51 million $3,389
Jun 22, 2023 $1,894.16
-1.00%
$37.65 million $3,355
Jun 21, 2023 $1,913.92
+5.65%
$38.11 million $3,390
Jun 20, 2023 $1,811.05
+3.47%
$36.06 million $3,601
Jun 19, 2023 $1,749.27
+0.46%
$35.22 million $3,485
Jun 18, 2023 $1,741.22
-0.40%
$35.23 million $3,108
Jun 17, 2023 $1,748.09
+0.63%
$35.45 million $3,096
Jun 16, 2023 $1,737.14
+3.13%
$35.23 million $3,076
Jun 15, 2023 $1,683.97
+0.87%
$33.4 million $2,982
Jun 14, 2023 $1,669.31
-5.04%
$33.52 million $2,964