Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $1,757.4
-0.31%
$33.95 million $3,120
Jun 12, 2023 $1,761.54
-0.72%
$35.43 million $3,120
Jun 11, 2023 $1,773.67
-0.05%
$35.67 million $3,141
Jun 10, 2023 $1,774.68
-4.68%
$34.89 million $3,143
Jun 9, 2023 $1,862.29
-0.38%
$36.61 million $3,298
Jun 8, 2023 $1,869.13
+0.83%
$36.74 million $3,310
Jun 7, 2023 $1,854.28
-2.69%
$36.45 million $3,284
Jun 6, 2023 $1,904.05
+3.84%
$37.45 million $3,372
Jun 5, 2023 $1,832.57
-4.36%
$36.04 million $3,245
Jun 4, 2023 $1,917.3
-0.10%
$37.74 million $3,396
Jun 3, 2023 $1,918.12
-0.61%
$37.63 million $3,397
Jun 2, 2023 $1,929.76
+2.43%
$37.86 million $3,418
Jun 1, 2023 $1,883.53
-0.59%
$36.89 million $3,336
May 31, 2023 $1,893.95
-1.55%
$37.09 million $3,354
May 30, 2023 $1,923.73
+0.41%
$37.68 million $3,407
May 29, 2023 $1,915.92
-1.35%
$37.51 million $3,393
May 28, 2023 $1,946.21
+3.19%
$38.1 million $3,447
May 27, 2023 $1,887.02
+1.45%
$36.89 million $3,342
May 26, 2023 $1,859.69
+1.49%
$36.05 million $3,293
May 25, 2023 $1,832.5
-0.08%
$35.54 million $6,491
May 24, 2023 $1,833.46
-2.35%
$35.56 million $3,247
May 23, 2023 $1,877.85
+1.95%
$36.42 million $3,326
May 22, 2023 $1,842.53
+0.03%
$34.75 million $3,263
May 21, 2023 $1,841.26
-1.27%
$34.73 million $3,261
May 20, 2023 $1,864.66
+1.51%
$35.17 million $3,302
May 19, 2023 $1,836.36
+0.64%
$34.64 million $3,252
May 18, 2023 $1,825.06
-1.03%
$34.08 million $3,232
May 17, 2023 $1,843.61
-0.15%
$34.86 million $3,265
May 16, 2023 $1,845.57
-0.05%
$34.9 million $3,268
May 15, 2023 $1,846.52
-1.53%
$34.91 million $3,270
May 14, 2023 $1,875.06
+0.23%
$35.45 million $3,321
May 13, 2023 $1,872.25
+2.09%
$35.4 million $3,316
May 12, 2023 $1,833.57
+0.53%
$34.6 million $3,247
May 11, 2023 $1,825.97
-2.17%
$34.89 million $3,234
May 10, 2023 $1,867.45
-0.16%
$35.74 million $3,307
May 9, 2023 $1,871.01
+0.04%
$35.96 million $3,314
May 8, 2023 $1,870.51
-2.04%
$35.95 million $3,313
May 7, 2023 $1,916.95
-0.42%
$36.84 million $3,395
May 6, 2023 $1,926.31
-4.54%
$37.02 million $3,411
May 5, 2023 $2,016.12
+6.02%
$38.75 million $3,571
May 4, 2023 $1,901.04
-1.79%
$36.53 million $3,367
May 3, 2023 $1,936.03
+1.92%
$37.21 million $3,429
May 2, 2023 $1,900.27
+2.60%
$36.26 million $3,585
May 1, 2023 $1,851.17
-2.89%
$35.32 million $3,493
Apr 30, 2023 $1,912.71
-1.67%
$36.5 million $3,387
Apr 29, 2023 $1,942.28
+1.08%
$37.06 million $3,440
Apr 28, 2023 $1,921.43
-0.57%
$36.66 million $3,403
Apr 27, 2023 $1,933.15
+2.35%
$36.51 million $3,424
Apr 26, 2023 $1,889.18
-0.06%
$35.38 million $3,346
Apr 25, 2023 $1,891.31
+1.27%
$35.42 million $3,349