sETH Synthetix Historical Data

SETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 1,867.84
-2.20%
$ 34.98 million $ 3,308
Apr 23, 2023 $ 1,911.16
+0.57%
$ 35.79 million $ 3,385
Apr 22, 2023 $ 1,900.91
+1.53%
$ 35.6 million $ 3,366
Apr 21, 2023 $ 1,872.61
-5.28%
$ 35.07 million $ 3,316
Apr 20, 2023 $ 1,976.88
-0.40%
$ 37.02 million $ 3,501
Apr 19, 2023 $ 1,986.86
-6.76%
$ 37.21 million $ 3,519
Apr 18, 2023 $ 2,130.62
+0.56%
$ 39.9 million $ 3,773
Apr 17, 2023 $ 2,118.79
-1.83%
$ 39.68 million $ 3,752
Apr 16, 2023 $ 2,159.02
+1.57%
$ 40.43 million $ 3,824
Apr 15, 2023 $ 2,125.71
-0.13%
$ 39.81 million $ 3,765
Apr 14, 2023 $ 2,130.54
+4.54%
$ 39.9 million $ 3,773
Apr 13, 2023 $ 2,036.23
+4.89%
$ 38.13 million $ 3,606
Apr 12, 2023 $ 1,941.45
+1.37%
$ 36.01 million $ 3,438
Apr 11, 2023 $ 1,915.78
-1.06%
$ 35.54 million $ 3,393
Apr 10, 2023 $ 1,933.27
+1.92%
$ 35.58 million $ 3,424
Apr 9, 2023 $ 1,897.01
+1.20%
$ 34.91 million $ 3,360
Apr 8, 2023 $ 1,869.45
-1.11%
$ 34.41 million $ 3,311
Apr 7, 2023 $ 1,891.35
-0.36%
$ 34.81 million $ 3,350
Apr 6, 2023 $ 1,897.54
-1.88%
$ 34.92 million $ 3,361
Apr 5, 2023 $ 1,933.36
+2.01%
$ 35.58 million $ 3,424
Apr 4, 2023 $ 1,895.2
+3.32%
$ 34.88 million $ 3,356
Apr 3, 2023 $ 1,832.75
+0.82%
$ 33.73 million $ 3,246
Apr 2, 2023 $ 1,817.87
-1.53%
$ 33.46 million $ 3,219
Apr 1, 2023 $ 1,846.63
+0.00%
$ 34.02 million $ 3,270
Mar 31, 2023 $ 1,845.97
+1.69%
$ 34.01 million $ 3,269
Mar 30, 2023 $ 1,814.23
-0.12%
$ 33.43 million $ 3,213
Mar 29, 2023 $ 1,815.78
+1.13%
$ 33.61 million $ 3,216
Mar 28, 2023 $ 1,796.07
+3.45%
$ 33.25 million $ 3,181
Mar 27, 2023 $ 1,736.48
-3.43%
$ 32.15 million $ 3,075
Mar 26, 2023 $ 1,797.9
+1.82%
$ 33.29 million $ 3,238
Mar 25, 2023 $ 1,765.44
-0.35%
$ 32.68 million $ 3,127
Mar 24, 2023 $ 1,771.07
-3.67%
$ 32.74 million $ 3,137
Mar 23, 2023 $ 1,839.41
+4.43%
$ 34.01 million $ 3,279
Mar 22, 2023 $ 1,762.04
-3.59%
$ 32.54 million $ 3,121
Mar 21, 2023 $ 1,829.06
+3.73%
$ 33.85 million $ 3,239
Mar 20, 2023 $ 1,760.14
-3.08%
$ 32.66 million $ 3,117
Mar 19, 2023 $ 1,813.14
+1.24%
$ 33.64 million $ 3,211
Mar 18, 2023 $ 1,789.16
-1.27%
$ 33.64 million $ 3,169
Mar 17, 2023 $ 1,808.75
+6.70%
$ 34.54 million $ 3,203
Mar 16, 2023 $ 1,696.07
+1.02%
$ 33.36 million $ 3,004
Mar 15, 2023 $ 1,676.34
-2.76%
$ 33.57 million $ 2,969
Mar 14, 2023 $ 1,725.35
+1.48%
$ 39.22 million $ 3,056
Mar 13, 2023 $ 1,698.76
+6.28%
$ 41.45 million $ 3,008
Mar 12, 2023 $ 1,598.16
+6.82%
$ 45.89 million $ 2,830
Mar 11, 2023 $ 1,497.46
+3.47%
$ 34.65 million $ 2,652
Mar 10, 2023 $ 1,444.4
-0.78%
$ 32.82 million $ 2,558
Mar 9, 2023 $ 1,457.31
-6.34%
$ 34.73 million $ 2,581
Mar 8, 2023 $ 1,556.38
-1.33%
$ 37.09 million $ 2,923
Mar 7, 2023 $ 1,577.58
-0.54%
$ 37.34 million $ 2,954
Mar 6, 2023 $ 1,587.32
+0.22%
$ 37.57 million $ 2,811