Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $1,867.84
-2.20%
$34.98 million $3,308
Apr 23, 2023 $1,911.16
+0.57%
$35.79 million $3,385
Apr 22, 2023 $1,900.91
+1.53%
$35.6 million $3,366
Apr 21, 2023 $1,872.61
-5.28%
$35.07 million $3,316
Apr 20, 2023 $1,976.88
-0.40%
$37.02 million $3,501
Apr 19, 2023 $1,986.86
-6.76%
$37.21 million $3,519
Apr 18, 2023 $2,130.62
+0.56%
$39.9 million $3,773
Apr 17, 2023 $2,118.79
-1.83%
$39.68 million $3,752
Apr 16, 2023 $2,159.02
+1.57%
$40.43 million $3,824
Apr 15, 2023 $2,125.71
-0.13%
$39.81 million $3,765
Apr 14, 2023 $2,130.54
+4.54%
$39.9 million $3,773
Apr 13, 2023 $2,036.23
+4.89%
$38.13 million $3,606
Apr 12, 2023 $1,941.45
+1.37%
$36.01 million $3,438
Apr 11, 2023 $1,915.78
-1.06%
$35.54 million $3,393
Apr 10, 2023 $1,933.27
+1.92%
$35.58 million $3,424
Apr 9, 2023 $1,897.01
+1.20%
$34.91 million $3,360
Apr 8, 2023 $1,869.45
-1.11%
$34.41 million $3,311
Apr 7, 2023 $1,891.35
-0.36%
$34.81 million $3,350
Apr 6, 2023 $1,897.54
-1.88%
$34.92 million $3,361
Apr 5, 2023 $1,933.36
+2.01%
$35.58 million $3,424
Apr 4, 2023 $1,895.2
+3.32%
$34.88 million $3,356
Apr 3, 2023 $1,832.75
+0.82%
$33.73 million $3,246
Apr 2, 2023 $1,817.87
-1.53%
$33.46 million $3,219
Apr 1, 2023 $1,846.63
+0.00%
$34.02 million $3,270
Mar 31, 2023 $1,845.97
+1.69%
$34.01 million $3,269
Mar 30, 2023 $1,814.23
-0.12%
$33.43 million $3,213
Mar 29, 2023 $1,815.78
+1.13%
$33.61 million $3,216
Mar 28, 2023 $1,796.07
+3.45%
$33.25 million $3,181
Mar 27, 2023 $1,736.48
-3.43%
$32.15 million $3,075
Mar 26, 2023 $1,797.9
+1.82%
$33.29 million $3,238
Mar 25, 2023 $1,765.44
-0.35%
$32.68 million $3,127
Mar 24, 2023 $1,771.07
-3.67%
$32.74 million $3,137
Mar 23, 2023 $1,839.41
+4.43%
$34.01 million $3,279
Mar 22, 2023 $1,762.04
-3.59%
$32.54 million $3,121
Mar 21, 2023 $1,829.06
+3.73%
$33.85 million $3,239
Mar 20, 2023 $1,760.14
-3.08%
$32.66 million $3,117
Mar 19, 2023 $1,813.14
+1.24%
$33.64 million $3,211
Mar 18, 2023 $1,789.16
-1.27%
$33.64 million $3,169
Mar 17, 2023 $1,808.75
+6.70%
$34.54 million $3,203
Mar 16, 2023 $1,696.07
+1.02%
$33.36 million $3,004
Mar 15, 2023 $1,676.34
-2.76%
$33.57 million $2,969
Mar 14, 2023 $1,725.35
+1.48%
$39.22 million $3,056
Mar 13, 2023 $1,698.76
+6.28%
$41.45 million $3,008
Mar 12, 2023 $1,598.16
+6.82%
$45.89 million $2,830
Mar 11, 2023 $1,497.46
+3.47%
$34.65 million $2,652
Mar 10, 2023 $1,444.4
-0.78%
$32.82 million $2,558
Mar 9, 2023 $1,457.31
-6.34%
$34.73 million $2,581
Mar 8, 2023 $1,556.38
-1.33%
$37.09 million $2,923
Mar 7, 2023 $1,577.58
-0.54%
$37.34 million $2,954
Mar 6, 2023 $1,587.32
+0.22%
$37.57 million $2,811