Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $1,584.86
-0.27%
$37.41 million $2,807
Mar 4, 2023 $1,589.18
+0.04%
$37.51 million $2,814
Mar 3, 2023 $1,588.28
-4.71%
$38.04 million $3,015
Mar 2, 2023 $1,666.87
-1.00%
$40.72 million $3,232
Mar 1, 2023 $1,683.63
+3.45%
$41.35 million $2,982
Feb 28, 2023 $1,626.42
-1.55%
$39.94 million $2,880
Feb 27, 2023 $1,651.27
-0.53%
$40.49 million $2,924
Feb 26, 2023 $1,658.81
+3.03%
$40.67 million $2,938
Feb 25, 2023 $1,610.45
-0.98%
$39.49 million $2,852
Feb 24, 2023 $1,626.83
-2.55%
$39.89 million $2,881
Feb 23, 2023 $1,669.81
+0.64%
$39.88 million $2,957
Feb 22, 2023 $1,659.14
-1.17%
$41.18 million $2,938
Feb 21, 2023 $1,676.66
-2.58%
$41.62 million $2,969
Feb 20, 2023 $1,720.43
+0.77%
$40.64 million $3,047
Feb 19, 2023 $1,707.45
-0.56%
$40.33 million $3,024
Feb 18, 2023 $1,716.74
+0.12%
$40.55 million $3,040
Feb 17, 2023 $1,716.76
+2.67%
$40.55 million $3,040
Feb 16, 2023 $1,671.62
-1.11%
$37.73 million $2,960
Feb 15, 2023 $1,690.46
+7.32%
$38.02 million $2,994
Feb 14, 2023 $1,575.34
+3.67%
$35.64 million $3,043
Feb 13, 2023 $1,521.66
-1.00%
$34.63 million $2,945
Feb 12, 2023 $1,535.76
-1.28%
$35.36 million $2,720
Feb 11, 2023 $1,556.88
+1.62%
$35.85 million $2,757
Feb 10, 2023 $1,533.15
-2.26%
$30.01 million $2,715
Feb 9, 2023 $1,567.34
-6.17%
$33.21 million $2,776
Feb 8, 2023 $1,671.13
-1.13%
$35.43 million $2,960
Feb 7, 2023 $1,691.11
+3.25%
$34.71 million $2,995
Feb 6, 2023 $1,638.27
-0.44%
$33.64 million $2,901
Feb 5, 2023 $1,646.87
-2.67%
$33.82 million $3,754
Feb 4, 2023 $1,690.92
+0.42%
$34.72 million $2,995
Feb 3, 2023 $1,684.11
+1.05%
$33 million $2,983
Feb 2, 2023 $1,667.12
+0.43%
$33.92 million $2,952
Feb 1, 2023 $1,659.76
+3.54%
$34.43 million $2,939
Jan 31, 2023 $1,604.27
+1.28%
$31.95 million $2,841
Jan 30, 2023 $1,584.71
-4.86%
$30.84 million $2,806
Jan 29, 2023 $1,667
+4.69%
$32.54 million $2,952
Jan 28, 2023 $1,590.86
-1.64%
$31.25 million $2,817
Jan 27, 2023 $1,617.07
-0.26%
$31.92 million $2,864
Jan 26, 2023 $1,622.27
-0.55%
$33.64 million $2,873
Jan 25, 2023 $1,633.73
+3.51%
$31.13 million $2,893
Jan 24, 2023 $1,577
-4.25%
$29.79 million $2,793
Jan 23, 2023 $1,649.41
+0.31%
$31.15 million $2,921
Jan 22, 2023 $1,645.61
-0.42%
$31.08 million $2,914
Jan 21, 2023 $1,650.96
-1.43%
$32.7 million $2,924
Jan 20, 2023 $1,676.12
+6.82%
$31.32 million $2,968
Jan 19, 2023 $1,569.39
+2.36%
$26.89 million $2,779
Jan 18, 2023 $1,533.9
-3.29%
$27.34 million $2,717
Jan 17, 2023 $1,587.13
-0.49%
$27.24 million $2,910
Jan 16, 2023 $1,595.21
+1.68%
$28.4 million $2,827
Jan 15, 2023 $1,568.78
+0.10%
$28.33 million $2,969