Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $1,568.59
+7.04%
$29.04 million $2,971
Jan 13, 2023 $1,466.37
+2.45%
$25.29 million $2,597
Jan 12, 2023 $1,431.57
+2.32%
$25.1 million $2,673
Jan 11, 2023 $1,399.38
+3.58%
$23.7 million $2,478
Jan 10, 2023 $1,352.02
+1.26%
$22.39 million $2,394
Jan 9, 2023 $1,336.33
+2.78%
$23.13 million $2,573
Jan 8, 2023 $1,298.16
+1.51%
$21.75 million $2,562
Jan 7, 2023 $1,278.92
-0.41%
$21.8 million $2,367
Jan 6, 2023 $1,284.24
+1.47%
$21.46 million $2,274
Jan 5, 2023 $1,265.21
-0.42%
$21.55 million $2,241
Jan 4, 2023 $1,270.16
+3.41%
$21.22 million $2,249
Jan 3, 2023 $1,228.31
-0.04%
$19.86 million $2,175
Jan 2, 2023 $1,228.88
+1.23%
$19.91 million $2,176
Jan 1, 2023 $1,214
+0.39%
$19.64 million $2,150
Dec 31, 2022 $1,209.85
-0.30%
$20.22 million $2,143
Dec 30, 2022 $1,212.59
-0.11%
$20.97 million $2,147
Dec 29, 2022 $1,214.48
+0.96%
$19.95 million $2,151
Dec 28, 2022 $1,202.9
-1.81%
$19.14 million $2,130
Dec 27, 2022 $1,225.25
-1.41%
$19.5 million $2,170
Dec 26, 2022 $1,242.26
+0.79%
$19.78 million $2,200
Dec 25, 2022 $1,232.55
-0.19%
$19.66 million $2,183
Dec 24, 2022 $1,234.88
+0.00%
$19.7 million $2,187
Dec 23, 2022 $1,234.79
+0.26%
$19.67 million $2,187
Dec 22, 2022 $1,231.32
+0.32%
$19.55 million $2,181
Dec 21, 2022 $1,226.27
-0.40%
$19.74 million $2,172
Dec 20, 2022 $1,231.71
+4.22%
$16.65 million $2,181
Dec 19, 2022 $1,181.19
-1.45%
$15.91 million $2,092
Dec 18, 2022 $1,199.11
+0.00%
$16.15 million $2,124
Dec 17, 2022 $1,198.96
+1.36%
$15.98 million $2,123
Dec 16, 2022 $1,181.49
-7.81%
$16.08 million $2,092
Dec 15, 2022 $1,280.4
-3.26%
$17.24 million $2,268
Dec 14, 2022 $1,323.58
-0.90%
$17.94 million $2,344
Dec 13, 2022 $1,334.6
+3.52%
$18.2 million $2,364
Dec 12, 2022 $1,289.45
+0.86%
$17.79 million $2,897
Dec 11, 2022 $1,278.31
-0.26%
$18.28 million $2,884
Dec 10, 2022 $1,280.19
+0.20%
$18.26 million $2,267
Dec 9, 2022 $1,277.04
-1.28%
$18.58 million $2,466
Dec 8, 2022 $1,294.57
+3.91%
$18.95 million $2,502
Dec 7, 2022 $1,247.06
-2.92%
$18.78 million $2,209
Dec 6, 2022 $1,285.84
+0.93%
$18.92 million $2,277
Dec 5, 2022 $1,273.33
-1.66%
$19.18 million $2,255
Dec 4, 2022 $1,295.99
+3.14%
$19.77 million $2,295
Dec 3, 2022 $1,257.19
-3.99%
$18.57 million $2,226
Dec 2, 2022 $1,309.25
+1.42%
$19.64 million $2,319
Dec 1, 2022 $1,290.46
-1.37%
$19.07 million $2,490
Nov 30, 2022 $1,307.49
+6.19%
$19.48 million $2,525
Nov 29, 2022 $1,231.54
+4.22%
$18.94 million $2,181
Nov 28, 2022 $1,182.59
-2.51%
$18.13 million $2,094
Nov 27, 2022 $1,211.42
-0.75%
$18.97 million $2,162
Nov 26, 2022 $1,220.81
+0.71%
$18.87 million $2,162