sETH Synthetix Historical Data

SETH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 1,212.02
-0.40%
$ 18.22 million $ 2,146
Nov 24, 2022 $ 1,216.78
+1.68%
$ 18.69 million $ 2,155
Nov 23, 2022 $ 1,194.93
+3.89%
$ 18.39 million $ 2,116
Nov 22, 2022 $ 1,147.2
+2.36%
$ 17.55 million $ 2,032
Nov 21, 2022 $ 1,120.35
-4.65%
$ 17.45 million $ 1,984
Nov 20, 2022 $ 1,177.68
-4.37%
$ 19.4 million $ 2,086
Nov 19, 2022 $ 1,232.17
+0.56%
$ 22.06 million $ 2,182
Nov 18, 2022 $ 1,225.32
+0.90%
$ 22.13 million $ 2,170
Nov 17, 2022 $ 1,213.86
-1.25%
$ 21.13 million $ 2,247
Nov 16, 2022 $ 1,229.14
-2.91%
$ 21.51 million $ 2,276
Nov 15, 2022 $ 1,265.17
+0.95%
$ 22.73 million $ 2,241
Nov 14, 2022 $ 1,253.01
+0.98%
$ 22.21 million $ 2,355
Nov 13, 2022 $ 1,241.75
-2.39%
$ 21.7 million $ 2,199
Nov 12, 2022 $ 1,271.27
-1.88%
$ 22.22 million $ 2,251
Nov 11, 2022 $ 1,299.52
-1.30%
$ 22.74 million $ 2,522
Nov 10, 2022 $ 1,318.55
+18.67%
$ 19.65 million $ 2,335
Nov 9, 2022 $ 1,106.67
-18.05%
$ 17.2 million $ 1,960
Nov 8, 2022 $ 1,344.8
-15.19%
$ 21.18 million $ 2,382
Nov 7, 2022 $ 1,586.1
-0.50%
$ 25.01 million $ 2,809
Nov 6, 2022 $ 1,596.07
-3.14%
$ 25.17 million $ 2,827
Nov 5, 2022 $ 1,648.09
-1.01%
$ 25.99 million $ 2,919
Nov 4, 2022 $ 1,664.93
+7.43%
$ 25.41 million $ 2,949
Nov 3, 2022 $ 1,550.37
+0.95%
$ 23.13 million $ 2,746
Nov 2, 2022 $ 1,536.88
-3.76%
$ 24.39 million $ 2,722
Nov 1, 2022 $ 1,597.32
+0.44%
$ 25.41 million $ 2,829
Oct 31, 2022 $ 1,591.27
-1.07%
$ 25.53 million $ 2,818
Oct 30, 2022 $ 1,607.97
-1.88%
$ 26.2 million $ 2,848
Oct 29, 2022 $ 1,641.17
+4.26%
$ 26.24 million $ 2,906
Oct 28, 2022 $ 1,575.16
+2.80%
$ 24.62 million $ 2,790
Oct 27, 2022 $ 1,532.98
-3.29%
$ 24.99 million $ 2,715
Oct 26, 2022 $ 1,584.64
+7.22%
$ 25.18 million $ 2,806
Oct 25, 2022 $ 1,479.66
+8.77%
$ 23.04 million $ 2,620
Oct 24, 2022 $ 1,360.79
-1.39%
$ 21.76 million $ 2,410
Oct 23, 2022 $ 1,379.5
+3.71%
$ 20.36 million $ 2,443
Oct 22, 2022 $ 1,329.92
+1.07%
$ 19.63 million $ 2,355
Oct 21, 2022 $ 1,315.42
+1.37%
$ 18.77 million $ 2,330
Oct 20, 2022 $ 1,297.68
-0.22%
$ 18.69 million $ 2,298
Oct 19, 2022 $ 1,300.95
-1.91%
$ 19.68 million $ 2,304
Oct 18, 2022 $ 1,326.78
-1.52%
$ 20.06 million $ 2,350
Oct 17, 2022 $ 1,347.98
+1.99%
$ 20.74 million $ 2,387
Oct 16, 2022 $ 1,321.84
+2.54%
$ 19.79 million $ 2,341
Oct 15, 2022 $ 1,288.78
-1.75%
$ 19.59 million $ 2,282
Oct 14, 2022 $ 1,312.41
+0.71%
$ 19.95 million $ 2,324
Oct 13, 2022 $ 1,303.71
-0.46%
$ 18.44 million $ 2,309
Oct 12, 2022 $ 1,309.93
+1.24%
$ 18.24 million $ 2,320
Oct 11, 2022 $ 1,293
-0.94%
$ 18.34 million $ 2,290
Oct 10, 2022 $ 1,306.74
-2.39%
$ 18.63 million $ 2,314
Oct 9, 2022 $ 1,338.37
+0.58%
$ 19.18 million $ 2,370
Oct 8, 2022 $ 1,331.31
-1.16%
$ 19.21 million $ 2,371
Oct 7, 2022 $ 1,347.5
-1.48%
$ 19.96 million $ 2,386