Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $1,212.02
-0.40%
$18.22 million $2,146
Nov 24, 2022 $1,216.78
+1.68%
$18.69 million $2,155
Nov 23, 2022 $1,194.93
+3.89%
$18.39 million $2,116
Nov 22, 2022 $1,147.2
+2.36%
$17.55 million $2,032
Nov 21, 2022 $1,120.35
-4.65%
$17.45 million $1,984
Nov 20, 2022 $1,177.68
-4.37%
$19.4 million $2,086
Nov 19, 2022 $1,232.17
+0.56%
$22.06 million $2,182
Nov 18, 2022 $1,225.32
+0.90%
$22.13 million $2,170
Nov 17, 2022 $1,213.86
-1.25%
$21.13 million $2,247
Nov 16, 2022 $1,229.14
-2.91%
$21.51 million $2,276
Nov 15, 2022 $1,265.17
+0.95%
$22.73 million $2,241
Nov 14, 2022 $1,253.01
+0.98%
$22.21 million $2,355
Nov 13, 2022 $1,241.75
-2.39%
$21.7 million $2,199
Nov 12, 2022 $1,271.27
-1.88%
$22.22 million $2,251
Nov 11, 2022 $1,299.52
-1.30%
$22.74 million $2,522
Nov 10, 2022 $1,318.55
+18.67%
$19.65 million $2,335
Nov 9, 2022 $1,106.67
-18.05%
$17.2 million $1,960
Nov 8, 2022 $1,344.8
-15.19%
$21.18 million $2,382
Nov 7, 2022 $1,586.1
-0.50%
$25.01 million $2,809
Nov 6, 2022 $1,596.07
-3.14%
$25.17 million $2,827
Nov 5, 2022 $1,648.09
-1.01%
$25.99 million $2,919
Nov 4, 2022 $1,664.93
+7.43%
$25.41 million $2,949
Nov 3, 2022 $1,550.37
+0.95%
$23.13 million $2,746
Nov 2, 2022 $1,536.88
-3.76%
$24.39 million $2,722
Nov 1, 2022 $1,597.32
+0.44%
$25.41 million $2,829
Oct 31, 2022 $1,591.27
-1.07%
$25.53 million $2,818
Oct 30, 2022 $1,607.97
-1.88%
$26.2 million $2,848
Oct 29, 2022 $1,641.17
+4.26%
$26.24 million $2,906
Oct 28, 2022 $1,575.16
+2.80%
$24.62 million $2,790
Oct 27, 2022 $1,532.98
-3.29%
$24.99 million $2,715
Oct 26, 2022 $1,584.64
+7.22%
$25.18 million $2,806
Oct 25, 2022 $1,479.66
+8.77%
$23.04 million $2,620
Oct 24, 2022 $1,360.79
-1.39%
$21.76 million $2,410
Oct 23, 2022 $1,379.5
+3.71%
$20.36 million $2,443
Oct 22, 2022 $1,329.92
+1.07%
$19.63 million $2,355
Oct 21, 2022 $1,315.42
+1.37%
$18.77 million $2,330
Oct 20, 2022 $1,297.68
-0.22%
$18.69 million $2,298
Oct 19, 2022 $1,300.95
-1.91%
$19.68 million $2,304
Oct 18, 2022 $1,326.78
-1.52%
$20.06 million $2,350
Oct 17, 2022 $1,347.98
+1.99%
$20.74 million $2,387
Oct 16, 2022 $1,321.84
+2.54%
$19.79 million $2,341
Oct 15, 2022 $1,288.78
-1.75%
$19.59 million $2,282
Oct 14, 2022 $1,312.41
+0.71%
$19.95 million $2,324
Oct 13, 2022 $1,303.71
-0.46%
$18.44 million $2,309
Oct 12, 2022 $1,309.93
+1.24%
$18.24 million $2,320
Oct 11, 2022 $1,293
-0.94%
$18.34 million $2,290
Oct 10, 2022 $1,306.74
-2.39%
$18.63 million $2,314
Oct 9, 2022 $1,338.37
+0.58%
$19.18 million $2,370
Oct 8, 2022 $1,331.31
-1.16%
$19.21 million $2,371
Oct 7, 2022 $1,347.5
-1.48%
$19.96 million $2,386