sETH Synthetix Historical Data

SETH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 1,366.86
-0.10%
$ 12.27 million $ 2,421
Oct 5, 2022 $ 1,368.92
-0.66%
$ 12.48 million $ 2,424
Oct 4, 2022 $ 1,378.38
+2.95%
$ 12.53 million $ 2,441
Oct 3, 2022 $ 1,339.45
+3.68%
$ 10.84 million $ 2,372
Oct 2, 2022 $ 1,291.01
-2.74%
$ 11.42 million $ 2,286
Oct 1, 2022 $ 1,326.83
-1.28%
$ 12.01 million $ 2,350
Sep 30, 2022 $ 1,343.64
-0.52%
$ 12.52 million $ 2,380
Sep 29, 2022 $ 1,350.1
-0.27%
$ 12.39 million $ 2,431
Sep 28, 2022 $ 1,354.27
+0.62%
$ 11.66 million $ 2,398
Sep 27, 2022 $ 1,345.81
-0.47%
$ 11.57 million $ 2,383
Sep 26, 2022 $ 1,350.73
+3.10%
$ 11.36 million $ 2,392
Sep 25, 2022 $ 1,310.41
-1.70%
$ 10.72 million $ 2,321
Sep 24, 2022 $ 1,335.21
-0.68%
$ 11.27 million $ 2,365
Sep 23, 2022 $ 1,343.28
+0.06%
$ 12.4 million $ 2,379
Sep 22, 2022 $ 1,343.33
+6.34%
$ 12.03 million $ 2,379
Sep 21, 2022 $ 1,265.86
-5.39%
$ -- $ 2,242
Sep 20, 2022 $ 1,339.86
-3.93%
$ 11.09 million $ 2,373
Sep 19, 2022 $ 1,394.6
+3.29%
$ 11.52 million $ 2,470
Sep 18, 2022 $ 1,348.34
-9.29%
$ 11.37 million $ 2,388
Sep 17, 2022 $ 1,487.27
+2.68%
$ 12.61 million $ 2,634
Sep 16, 2022 $ 1,448.85
-2.81%
$ 12.93 million $ 2,566
Sep 15, 2022 $ 1,487.78
-10.04%
$ 14.26 million $ 2,635
Sep 14, 2022 $ 1,655.73
+3.96%
$ 15.63 million $ 2,932
Sep 13, 2022 $ 1,592.94
-8.25%
$ 18.43 million $ 2,821
Sep 12, 2022 $ 1,734.66
-2.60%
$ 27.95 million $ 3,072
Sep 11, 2022 $ 1,780.82
-1.06%
$ 24.62 million $ 3,154
Sep 10, 2022 $ 1,800.54
+3.51%
$ 33.3 million $ 3,189
Sep 9, 2022 $ 1,738.38
+5.07%
$ 34.71 million $ 3,079
Sep 8, 2022 $ 1,654.83
+0.19%
$ 27.49 million $ 2,931
Sep 7, 2022 $ 1,647.72
+4.30%
$ 32.31 million $ 2,918
Sep 6, 2022 $ 1,581.47
-3.41%
$ 26.38 million $ 2,801
Sep 5, 2022 $ 1,636.83
+2.50%
$ 31.22 million $ 2,899
Sep 4, 2022 $ 1,595.94
+1.33%
$ 26.12 million $ 2,826
Sep 3, 2022 $ 1,574.85
-1.15%
$ 21.39 million $ 2,789
Sep 2, 2022 $ 1,594.35
-0.56%
$ 26.92 million $ 2,824
Sep 1, 2022 $ 1,603.6
+2.07%
$ 20.14 million $ 2,840
Aug 31, 2022 $ 1,570.52
+1.67%
$ 23.17 million $ 2,781
Aug 30, 2022 $ 1,540.59
-1.83%
$ 24.76 million $ 2,728
Aug 29, 2022 $ 1,570.16
+8.38%
$ 26.05 million $ 2,781
Aug 28, 2022 $ 1,448.54
-4.02%
$ 18.01 million $ 2,565
Aug 27, 2022 $ 1,511.54
-0.77%
$ 21.07 million $ 2,677
Aug 26, 2022 $ 1,523.95
-11.14%
$ 20.14 million $ 2,699
Aug 25, 2022 $ 1,716.02
+2.38%
$ 29.76 million $ 3,039
Aug 24, 2022 $ 1,676.84
-0.44%
$ 25.01 million $ 2,970
Aug 23, 2022 $ 1,682.48
+2.57%
$ 27.46 million $ 2,980
Aug 22, 2022 $ 1,638.84
+0.10%
$ 19.83 million $ 2,902
Aug 21, 2022 $ 1,637.53
+2.65%
$ 19.36 million $ 2,900
Aug 20, 2022 $ 1,594.73
-2.20%
$ 20.3 million $ 2,824
Aug 19, 2022 $ 1,630.15
-12.83%
$ 24.41 million $ 2,887
Aug 18, 2022 $ 1,869.85
+0.80%
$ 32.84 million $ 3,311