Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $1,366.86
-0.10%
$12.27 million $2,421
Oct 5, 2022 $1,368.92
-0.66%
$12.48 million $2,424
Oct 4, 2022 $1,378.38
+2.95%
$12.53 million $2,441
Oct 3, 2022 $1,339.45
+3.68%
$10.84 million $2,372
Oct 2, 2022 $1,291.01
-2.74%
$11.42 million $2,286
Oct 1, 2022 $1,326.83
-1.28%
$12.01 million $2,350
Sep 30, 2022 $1,343.64
-0.52%
$12.52 million $2,380
Sep 29, 2022 $1,350.1
-0.27%
$12.39 million $2,431
Sep 28, 2022 $1,354.27
+0.62%
$11.66 million $2,398
Sep 27, 2022 $1,345.81
-0.47%
$11.57 million $2,383
Sep 26, 2022 $1,350.73
+3.10%
$11.36 million $2,392
Sep 25, 2022 $1,310.41
-1.70%
$10.72 million $2,321
Sep 24, 2022 $1,335.21
-0.68%
$11.27 million $2,365
Sep 23, 2022 $1,343.28
+0.06%
$12.4 million $2,379
Sep 22, 2022 $1,343.33
+6.34%
$12.03 million $2,379
Sep 21, 2022 $1,265.86
-5.39%
$-- $2,242
Sep 20, 2022 $1,339.86
-3.93%
$11.09 million $2,373
Sep 19, 2022 $1,394.6
+3.29%
$11.52 million $2,470
Sep 18, 2022 $1,348.34
-9.29%
$11.37 million $2,388
Sep 17, 2022 $1,487.27
+2.68%
$12.61 million $2,634
Sep 16, 2022 $1,448.85
-2.81%
$12.93 million $2,566
Sep 15, 2022 $1,487.78
-10.04%
$14.26 million $2,635
Sep 14, 2022 $1,655.73
+3.96%
$15.63 million $2,932
Sep 13, 2022 $1,592.94
-8.25%
$18.43 million $2,821
Sep 12, 2022 $1,734.66
-2.60%
$27.95 million $3,072
Sep 11, 2022 $1,780.82
-1.06%
$24.62 million $3,154
Sep 10, 2022 $1,800.54
+3.51%
$33.3 million $3,189
Sep 9, 2022 $1,738.38
+5.07%
$34.71 million $3,079
Sep 8, 2022 $1,654.83
+0.19%
$27.49 million $2,931
Sep 7, 2022 $1,647.72
+4.30%
$32.31 million $2,918
Sep 6, 2022 $1,581.47
-3.41%
$26.38 million $2,801
Sep 5, 2022 $1,636.83
+2.50%
$31.22 million $2,899
Sep 4, 2022 $1,595.94
+1.33%
$26.12 million $2,826
Sep 3, 2022 $1,574.85
-1.15%
$21.39 million $2,789
Sep 2, 2022 $1,594.35
-0.56%
$26.92 million $2,824
Sep 1, 2022 $1,603.6
+2.07%
$20.14 million $2,840
Aug 31, 2022 $1,570.52
+1.67%
$23.17 million $2,781
Aug 30, 2022 $1,540.59
-1.83%
$24.76 million $2,728
Aug 29, 2022 $1,570.16
+8.38%
$26.05 million $2,781
Aug 28, 2022 $1,448.54
-4.02%
$18.01 million $2,565
Aug 27, 2022 $1,511.54
-0.77%
$21.07 million $2,677
Aug 26, 2022 $1,523.95
-11.14%
$20.14 million $2,699
Aug 25, 2022 $1,716.02
+2.38%
$29.76 million $3,039
Aug 24, 2022 $1,676.84
-0.44%
$25.01 million $2,970
Aug 23, 2022 $1,682.48
+2.57%
$27.46 million $2,980
Aug 22, 2022 $1,638.84
+0.10%
$19.83 million $2,902
Aug 21, 2022 $1,637.53
+2.65%
$19.36 million $2,900
Aug 20, 2022 $1,594.73
-2.20%
$20.3 million $2,824
Aug 19, 2022 $1,630.15
-12.83%
$24.41 million $2,887
Aug 18, 2022 $1,869.85
+0.80%
$32.84 million $3,311