Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $1,852.61
-2.50%
$33.55 million $3,281
Aug 16, 2022 $1,901.03
-1.03%
$34.2 million $3,367
Aug 15, 2022 $1,924.79
-1.78%
$35.29 million $3,409
Aug 14, 2022 $1,961.28
-2.27%
$35.65 million $3,473
Aug 13, 2022 $2,004.47
+1.22%
$34 million $3,550
Aug 12, 2022 $1,981.48
+4.09%
$45.49 million $3,509
Aug 11, 2022 $1,903.94
+1.61%
$39.1 million $3,372
Aug 10, 2022 $1,872.06
+8.68%
$37.16 million $3,315
Aug 9, 2022 $1,723.05
-4.18%
$41.17 million $3,051
Aug 8, 2022 $1,795.11
+4.38%
$34.26 million $3,179
Aug 7, 2022 $1,719.14
+0.58%
$36.94 million $3,045
Aug 6, 2022 $1,709.35
-2.67%
$37 million $3,027
Aug 5, 2022 $1,751.62
+7.62%
$34.82 million $3,102
Aug 4, 2022 $1,628.2
-0.51%
$35.78 million $2,884
Aug 3, 2022 $1,637.79
-0.77%
$32.16 million $2,901
Aug 2, 2022 $1,651
+0.00%
$31.67 million $2,924
Aug 1, 2022 $1,652.55
-2.61%
$32.13 million $2,927
Jul 31, 2022 $1,700.59
-0.87%
$42.27 million $3,012
Jul 30, 2022 $1,715.55
-1.68%
$45.4 million $3,072
Jul 29, 2022 $1,748.06
+0.26%
$44.94 million $3,443
Jul 28, 2022 $1,743.51
+5.35%
$46.26 million $3,435
Jul 27, 2022 $1,657.66
+12.99%
$30.89 million $3,101
Jul 26, 2022 $1,457.43
+0.04%
$37.6 million $2,581
Jul 25, 2022 $1,460.23
-9.69%
$31.75 million $2,586
Jul 24, 2022 $1,617.88
+3.32%
$28.2 million $2,865
Jul 23, 2022 $1,567.55
+0.86%
$37.1 million $3,226
Jul 22, 2022 $1,554.42
-2.30%
$31.42 million $2,753
Jul 21, 2022 $1,592.62
+3.46%
$26.65 million $3,457
Jul 20, 2022 $1,536.83
-1.59%
$44.62 million $2,722
Jul 19, 2022 $1,560.51
-2.51%
$41.61 million $2,764
Jul 18, 2022 $1,588.54
+17.41%
$43.44 million $2,813
Jul 17, 2022 $1,354.39
-1.23%
$21.17 million $2,399
Jul 16, 2022 $1,370.21
+10.00%
$26.95 million $2,427
Jul 15, 2022 $1,246.76
+3.34%
$20.52 million $2,208
Jul 14, 2022 $1,205.05
+7.01%
$18.82 million $2,134
Jul 13, 2022 $1,125.25
+7.10%
$19.03 million $2,100
Jul 12, 2022 $1,049.68
-5.30%
$17.75 million $1,859
Jul 11, 2022 $1,109.01
-6.08%
$18.75 million $1,964
Jul 10, 2022 $1,182.19
-3.97%
$20.04 million $2,094
Jul 9, 2022 $1,231.73
+0.22%
$20.88 million $2,181
Jul 8, 2022 $1,242.33
-0.88%
$18.78 million $2,200
Jul 7, 2022 $1,253.65
+4.39%
$21.48 million $2,220
Jul 6, 2022 $1,202.28
+4.93%
$18.51 million $2,129
Jul 5, 2022 $1,146.72
-1.71%
$22.98 million $2,304
Jul 4, 2022 $1,168.75
+7.46%
$19.08 million $2,070
Jul 3, 2022 $1,087.56
+0.80%
$17.68 million $1,926
Jul 2, 2022 $1,079.01
+0.65%
$20.32 million $2,126
Jul 1, 2022 $1,075.87
-0.23%
$24.54 million $1,905
Jun 30, 2022 $1,079.35
-2.97%
$22.31 million $1,912
Jun 29, 2022 $1,110.11
-4.12%
$17.56 million $1,966