Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $1,157.29
-4.15%
$23.95 million $2,050
Jun 27, 2022 $1,207.74
-0.39%
$18.92 million $2,139
Jun 26, 2022 $1,214
-3.45%
$19.02 million $2,150
Jun 25, 2022 $1,257.49
+1.36%
$24.07 million $2,227
Jun 24, 2022 $1,246.46
+7.53%
$28 million $2,207
Jun 23, 2022 $1,158.56
+8.95%
$16.66 million $2,052
Jun 22, 2022 $1,063.94
-6.61%
$22.66 million $1,884
Jun 21, 2022 $1,139.29
-0.31%
$14.73 million $2,018
Jun 20, 2022 $1,147.46
+0.56%
$17.59 million $2,032
Jun 19, 2022 $1,139.57
+13.10%
$19 million $2,169
Jun 18, 2022 $1,006.55
-8.37%
$14.03 million $1,783
Jun 17, 2022 $1,099.16
+1.71%
$18.18 million $2,121
Jun 16, 2022 $1,080.09
-13.79%
$15.85 million $1,913
Jun 15, 2022 $1,245.55
+1.98%
$22.39 million $2,206
Jun 14, 2022 $1,226.82
+0.53%
$22.05 million $2,173
Jun 13, 2022 $1,217.75
-16.44%
$21.4 million $2,157
Jun 12, 2022 $1,463.88
-5.58%
$25.73 million $2,762
Jun 11, 2022 $1,549.61
-7.99%
$28.83 million $2,744
Jun 10, 2022 $1,684.65
-7.00%
$30.25 million $2,983
Jun 9, 2022 $1,812.06
-0.24%
$30.55 million $3,209
Jun 8, 2022 $1,816.23
-1.05%
$30.62 million $3,217
Jun 7, 2022 $1,837.2
-2.44%
$30.91 million $3,254
Jun 6, 2022 $1,881.99
+2.86%
$35.72 million $3,333
Jun 5, 2022 $1,828.77
+0.08%
$39.45 million $3,239
Jun 4, 2022 $1,825.03
+1.43%
$39.62 million $3,232
Jun 3, 2022 $1,798.92
-3.20%
$35.62 million $3,186
Jun 2, 2022 $1,858.08
+0.84%
$36.85 million $3,291
Jun 1, 2022 $1,847.4
-6.06%
$36.64 million $3,272
May 31, 2022 $1,971.06
-2.53%
$39.09 million $3,491
May 30, 2022 $2,019.5
+9.93%
$40.22 million $3,576
May 29, 2022 $1,835.87
+1.04%
$36.56 million $3,251
May 28, 2022 $1,817.36
+3.95%
$36.24 million $3,219
May 27, 2022 $1,745.78
-4.14%
$34.82 million $3,092
May 26, 2022 $1,831.03
-6.94%
$36.49 million $3,243
May 25, 2022 $1,967.68
-1.75%
$47.56 million $3,485
May 24, 2022 $2,003.07
+0.25%
$49.2 million $3,559
May 23, 2022 $1,998.28
-3.28%
$49.08 million $3,539
May 22, 2022 $2,069.43
+3.43%
$50.83 million $3,717
May 21, 2022 $2,000.21
+0.75%
$49.17 million $3,542
May 20, 2022 $1,987.11
-2.80%
$47.22 million $3,519
May 19, 2022 $2,047.55
+5.54%
$50.72 million $3,626
May 18, 2022 $1,940.8
-8.30%
$48.07 million $3,437
May 17, 2022 $2,118.96
+3.47%
$52.8 million $3,753
May 16, 2022 $2,048.26
-5.71%
$51.4 million $3,627
May 15, 2022 $2,175.37
+4.33%
$54.59 million $3,853
May 14, 2022 $2,086.93
+2.50%
$52.45 million $3,696
May 13, 2022 $2,034.49
+2.33%
$55.95 million $3,603
May 12, 2022 $1,993.95
-5.49%
$54.84 million $3,531
May 11, 2022 $2,104.22
-11.34%
$57.87 million $3,727
May 10, 2022 $2,371.93
+4.68%
$65.22 million $4,201