Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $2,279.04
-10.70%
$62.67 million $4,224
May 8, 2022 $2,544.12
-4.73%
$69.96 million $4,506
May 7, 2022 $2,673.74
-1.85%
$73.62 million $4,735
May 6, 2022 $2,726.54
-2.16%
$76.98 million $5,314
May 5, 2022 $2,788.08
-6.56%
$79.54 million $4,938
May 4, 2022 $2,983.1
+5.34%
$85.11 million $5,283
May 3, 2022 $2,831.39
-2.40%
$80.99 million $5,014
May 2, 2022 $2,901.79
+0.98%
$83.53 million $5,139
May 1, 2022 $2,875.24
+3.50%
$82.89 million $5,092
Apr 30, 2022 $2,780.99
-2.81%
$80.18 million $5,183
Apr 29, 2022 $2,858.7
-4.13%
$82.42 million $5,063
Apr 28, 2022 $2,978.47
+1.61%
$85.35 million $5,275
Apr 27, 2022 $2,932.39
+2.79%
$84.99 million $5,193
Apr 26, 2022 $2,849.04
-6.53%
$83.34 million $5,046
Apr 25, 2022 $3,048.54
+2.62%
$89.18 million $5,399
Apr 24, 2022 $2,972.9
-0.37%
$92.44 million $5,265
Apr 23, 2022 $2,986.95
-0.60%
$92.87 million $5,290
Apr 22, 2022 $3,008.55
-0.63%
$93.54 million $5,328
Apr 21, 2022 $3,029.86
-2.77%
$94.21 million $5,366
Apr 20, 2022 $3,116.89
-0.72%
$96.91 million $5,520
Apr 19, 2022 $3,142.62
+1.47%
$97.71 million $5,566
Apr 18, 2022 $3,099.2
+2.12%
$96.36 million $5,489
Apr 17, 2022 $3,039.03
-1.90%
$94.49 million $5,382
Apr 16, 2022 $3,097.2
+0.84%
$90.55 million $6,194
Apr 15, 2022 $3,070.76
+0.29%
$99.6 million $6,973
Apr 14, 2022 $3,060.44
-3.08%
$99.27 million $5,420
Apr 13, 2022 $3,156.53
+2.86%
$102.38 million $5,590
Apr 12, 2022 $3,072.3
+1.71%
$99.65 million $5,441
Apr 11, 2022 $3,020.47
-6.96%
$99.42 million $5,349
Apr 10, 2022 $3,256.77
-1.27%
$107.19 million $5,911
Apr 9, 2022 $3,300.13
+2.06%
$108.3 million $5,844
Apr 8, 2022 $3,231.07
-1.12%
$106.03 million $5,722
Apr 7, 2022 $3,272.28
+1.94%
$110.59 million $5,795
Apr 6, 2022 $3,212.72
-6.86%
$108.6 million $5,690
Apr 5, 2022 $3,451.82
-3.08%
$116.22 million $6,113
Apr 4, 2022 $3,560.45
-0.05%
$119.87 million $6,305
Apr 3, 2022 $3,560.73
+2.12%
$119.88 million $6,306
Apr 2, 2022 $3,477.91
-0.13%
$117.1 million $6,159
Apr 1, 2022 $3,478.79
+4.79%
$117.12 million $7,553
Mar 31, 2022 $3,317.82
-2.99%
$111.06 million $5,876
Mar 30, 2022 $3,424.32
-0.49%
$122.88 million $6,421
Mar 29, 2022 $3,443.31
+2.07%
$123.56 million $6,098
Mar 28, 2022 $3,373.88
+1.36%
$121.07 million $5,975
Mar 27, 2022 $3,324.34
+4.50%
$119.02 million $5,887
Mar 26, 2022 $3,179.91
+1.36%
$113.85 million $5,632
Mar 25, 2022 $3,140.29
-0.09%
$114.01 million $5,561
Mar 24, 2022 $3,140.3
+2.38%
$114.85 million $5,561
Mar 23, 2022 $3,064.43
+2.02%
$112.27 million $5,427
Mar 22, 2022 $3,004.85
+2.69%
$110.46 million $5,322
Mar 21, 2022 $2,928.96
+1.36%
$107.81 million $5,187