Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $2,889.67
-3.01%
$106.16 million $5,118
Mar 19, 2022 $2,977.24
+0.09%
$105.72 million $5,273
Mar 18, 2022 $2,977.03
+4.67%
$105.69 million $5,272
Mar 17, 2022 $2,845.08
+1.44%
$100.69 million $5,039
Mar 16, 2022 $2,803.37
+5.81%
$98.49 million $4,965
Mar 15, 2022 $2,648.28
+1.00%
$94.08 million $4,690
Mar 14, 2022 $2,619.81
+2.80%
$92.15 million $4,762
Mar 13, 2022 $2,549.52
-2.02%
$89.67 million $4,515
Mar 12, 2022 $2,605.77
+0.75%
$92.09 million $4,615
Mar 11, 2022 $2,587.98
-1.75%
$91.46 million $4,891
Mar 10, 2022 $2,634.6
-3.67%
$90.27 million $5,455
Mar 9, 2022 $2,734.93
+5.88%
$88.26 million $470,369
Mar 8, 2022 $2,582.86
+3.34%
$83.32 million $56,378
Mar 7, 2022 $2,499.3
-3.25%
$81.61 million $54,554
Mar 6, 2022 $2,585.36
-4.12%
$84.42 million $4,579
Mar 5, 2022 $2,696.99
+1.70%
$100.19 million $4,776
Mar 4, 2022 $2,648.44
-7.03%
$98.4 million $4,690
Mar 3, 2022 $2,849.18
-3.54%
$106.93 million $13,541
Mar 2, 2022 $2,953.77
-0.74%
$109.28 million $64,499
Mar 1, 2022 $2,975.93
+1.76%
$110.02 million $184,141
Feb 28, 2022 $2,924.12
+10.29%
$110.49 million $51,702
Feb 27, 2022 $2,654.81
-5.60%
$102.04 million $4,702
Feb 26, 2022 $2,808.29
+1.51%
$105.76 million $4,973
Feb 25, 2022 $2,766.38
+5.24%
$104.25 million $105,181
Feb 24, 2022 $2,626.51
+0.59%
$99.85 million $4,651
Feb 23, 2022 $2,621.65
-1.15%
$97.61 million $4,643
Feb 22, 2022 $2,652.69
+1.89%
$98.76 million $15,719
Feb 21, 2022 $2,599.62
-2.14%
$96.79 million $4,604
Feb 20, 2022 $2,661.32
-4.04%
$107.65 million $4,713
Feb 19, 2022 $2,773.49
-1.47%
$112.18 million $71,297
Feb 18, 2022 $2,818.89
-3.55%
$113.49 million $4,992
Feb 17, 2022 $2,913.15
-7.62%
$118.52 million $5,159
Feb 16, 2022 $3,155.92
-1.01%
$128.39 million $8,072
Feb 15, 2022 $3,188.06
+8.50%
$130.29 million $133,489
Feb 14, 2022 $2,938.28
+0.82%
$121.09 million $135,525
Feb 13, 2022 $2,922.64
-0.30%
$111.9 million $5,176
Feb 12, 2022 $2,930.4
-1.05%
$105.54 million $17,712
Feb 11, 2022 $2,962.6
-4.70%
$112.7 million $5,247
Feb 10, 2022 $3,109.62
-4.38%
$111.3 million $5,507
Feb 9, 2022 $3,251.6
+3.79%
$116.38 million $47,949
Feb 8, 2022 $3,132.95
-1.47%
$107.75 million $92,392
Feb 7, 2022 $3,183.96
+2.89%
$109.5 million $5,639
Feb 6, 2022 $3,093.06
+2.19%
$106.38 million $5,478
Feb 5, 2022 $3,026.49
+1.06%
$104.09 million $119,801
Feb 4, 2022 $2,994.41
+10.94%
$102.98 million $127,066
Feb 3, 2022 $2,691.2
-0.12%
$107.36 million $11,346
Feb 2, 2022 $2,693.59
-4.01%
$107.45 million $23,625
Feb 1, 2022 $2,806.1
+4.15%
$101.03 million $302,703
Jan 31, 2022 $2,694.43
+3.14%
$109.99 million $349,587
Jan 30, 2022 $2,612.55
+0.42%
$106.65 million $76,200