Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $2,601.47
+1.12%
$88.66 million $201,231
Jan 28, 2022 $2,572.6
+4.78%
$85.01 million $299,469
Jan 27, 2022 $2,455.43
-0.85%
$102.02 million $25,637
Jan 26, 2022 $2,476.54
+0.56%
$103.59 million $1.24 million
Jan 25, 2022 $2,463.15
+0.81%
$131.13 million $48,448
Jan 24, 2022 $2,443.57
-4.34%
$129.81 million $63,257
Jan 23, 2022 $2,554.44
+5.97%
$150.17 million $32,727
Jan 22, 2022 $2,410.56
-5.79%
$141.71 million $36,264
Jan 21, 2022 $2,556.28
-15.97%
$150.3 million $35,356
Jan 20, 2022 $3,042.99
-2.72%
$178.91 million $5,389
Jan 19, 2022 $3,127.59
-2.30%
$183.89 million $9,289
Jan 18, 2022 $3,200.5
-1.99%
$188.17 million $8,961
Jan 17, 2022 $3,263.01
-3.23%
$191.77 million $5,779
Jan 16, 2022 $3,372.05
+0.47%
$198.19 million $85,286
Jan 15, 2022 $3,356.42
+0.93%
$197.53 million $33,267
Jan 14, 2022 $3,325.59
+1.85%
$193.3 million $544,484
Jan 13, 2022 $3,266.27
-4.12%
$195.94 million $45,987
Jan 12, 2022 $3,407.04
+3.56%
$214.31 million $9,534
Jan 11, 2022 $3,285.7
+4.93%
$209.03 million $5,819
Jan 10, 2022 $3,130.65
-2.29%
$197.91 million $5,544
Jan 9, 2022 $3,208.22
+3.29%
$206.52 million $5,682
Jan 8, 2022 $3,106.31
-3.06%
$199.96 million $67,839
Jan 7, 2022 $3,204.02
-7.28%
$222.37 million $103,157
Jan 6, 2022 $3,454.89
-3.87%
$239.91 million $6,294
Jan 5, 2022 $3,600.01
-6.26%
$250.33 million $6,376
Jan 4, 2022 $3,845.99
+1.92%
$267.62 million $6,811
Jan 3, 2022 $3,773.5
-2.79%
$262.5 million $455,637
Jan 2, 2022 $3,884.18
+1.69%
$270.2 million $6,879
Jan 1, 2022 $3,816.86
+2.35%
$265.52 million $6,760
Dec 31, 2021 $3,731.77
-0.79%
$259.23 million $6,609
Dec 30, 2021 $3,762.04
+2.28%
$261.33 million $6,662
Dec 29, 2021 $3,675.58
-3.50%
$255.45 million $6,877
Dec 28, 2021 $3,809.05
-5.81%
$263.53 million $548,753
Dec 27, 2021 $4,049.39
-0.63%
$280.14 million $8,204
Dec 26, 2021 $4,076.87
-0.59%
$282.06 million $14,022
Dec 25, 2021 $4,110.46
+1.23%
$283.61 million $15,710
Dec 24, 2021 $4,094.49
-0.58%
$282.06 million $2,221
Dec 23, 2021 $4,112.32
+3.05%
$283.78 million $2,230
Dec 22, 2021 $3,990.65
-1.20%
$275.38 million $4,159
Dec 21, 2021 $4,039.48
+2.36%
$280.41 million $34,339
Dec 20, 2021 $3,945.6
+0.06%
$277.66 million $71,330
Dec 19, 2021 $3,944.1
-1.28%
$277.81 million $20,140
Dec 18, 2021 $4,000.98
+2.72%
$289.13 million $9,995
Dec 17, 2021 $3,895.4
-2.75%
$281.1 million $103,089
Dec 16, 2021 $4,017.18
-1.13%
$290.58 million $7,114
Dec 15, 2021 $4,059.53
+6.87%
$292.65 million $7,189
Dec 14, 2021 $3,799.1
+0.11%
$295.56 million $45,328
Dec 13, 2021 $3,795.2
-9.10%
$296.47 million $181,120
Dec 12, 2021 $4,178.17
+1.37%
$318.26 million $8,707
Dec 11, 2021 $4,120.79
+4.36%
$316.51 million $9,641