sETH Synthetix Historical Data

SETH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 2,601.47
+1.12%
$ 88.66 million $ 201,231
Jan 28, 2022 $ 2,572.6
+4.78%
$ 85.01 million $ 299,469
Jan 27, 2022 $ 2,455.43
-0.85%
$ 102.02 million $ 25,637
Jan 26, 2022 $ 2,476.54
+0.56%
$ 103.59 million $ 1.24 million
Jan 25, 2022 $ 2,463.15
+0.81%
$ 131.13 million $ 48,448
Jan 24, 2022 $ 2,443.57
-4.34%
$ 129.81 million $ 63,257
Jan 23, 2022 $ 2,554.44
+5.97%
$ 150.17 million $ 32,727
Jan 22, 2022 $ 2,410.56
-5.79%
$ 141.71 million $ 36,264
Jan 21, 2022 $ 2,556.28
-15.97%
$ 150.3 million $ 35,356
Jan 20, 2022 $ 3,042.99
-2.72%
$ 178.91 million $ 5,389
Jan 19, 2022 $ 3,127.59
-2.30%
$ 183.89 million $ 9,289
Jan 18, 2022 $ 3,200.5
-1.99%
$ 188.17 million $ 8,961
Jan 17, 2022 $ 3,263.01
-3.23%
$ 191.77 million $ 5,779
Jan 16, 2022 $ 3,372.05
+0.47%
$ 198.19 million $ 85,286
Jan 15, 2022 $ 3,356.42
+0.93%
$ 197.53 million $ 33,267
Jan 14, 2022 $ 3,325.59
+1.85%
$ 193.3 million $ 544,484
Jan 13, 2022 $ 3,266.27
-4.12%
$ 195.94 million $ 45,987
Jan 12, 2022 $ 3,407.04
+3.56%
$ 214.31 million $ 9,534
Jan 11, 2022 $ 3,285.7
+4.93%
$ 209.03 million $ 5,819
Jan 10, 2022 $ 3,130.65
-2.29%
$ 197.91 million $ 5,544
Jan 9, 2022 $ 3,208.22
+3.29%
$ 206.52 million $ 5,682
Jan 8, 2022 $ 3,106.31
-3.06%
$ 199.96 million $ 67,839
Jan 7, 2022 $ 3,204.02
-7.28%
$ 222.37 million $ 103,157
Jan 6, 2022 $ 3,454.89
-3.87%
$ 239.91 million $ 6,294
Jan 5, 2022 $ 3,600.01
-6.26%
$ 250.33 million $ 6,376
Jan 4, 2022 $ 3,845.99
+1.92%
$ 267.62 million $ 6,811
Jan 3, 2022 $ 3,773.5
-2.79%
$ 262.5 million $ 455,637
Jan 2, 2022 $ 3,884.18
+1.69%
$ 270.2 million $ 6,879
Jan 1, 2022 $ 3,816.86
+2.35%
$ 265.52 million $ 6,760
Dec 31, 2021 $ 3,731.77
-0.79%
$ 259.23 million $ 6,609
Dec 30, 2021 $ 3,762.04
+2.28%
$ 261.33 million $ 6,662
Dec 29, 2021 $ 3,675.58
-3.50%
$ 255.45 million $ 6,877
Dec 28, 2021 $ 3,809.05
-5.81%
$ 263.53 million $ 548,753
Dec 27, 2021 $ 4,049.39
-0.63%
$ 280.14 million $ 8,204
Dec 26, 2021 $ 4,076.87
-0.59%
$ 282.06 million $ 14,022
Dec 25, 2021 $ 4,110.46
+1.23%
$ 283.61 million $ 15,710
Dec 24, 2021 $ 4,094.49
-0.58%
$ 282.06 million $ 2,221
Dec 23, 2021 $ 4,112.32
+3.05%
$ 283.78 million $ 2,230
Dec 22, 2021 $ 3,990.65
-1.20%
$ 275.38 million $ 4,159
Dec 21, 2021 $ 4,039.48
+2.36%
$ 280.41 million $ 34,339
Dec 20, 2021 $ 3,945.6
+0.06%
$ 277.66 million $ 71,330
Dec 19, 2021 $ 3,944.1
-1.28%
$ 277.81 million $ 20,140
Dec 18, 2021 $ 4,000.98
+2.72%
$ 289.13 million $ 9,995
Dec 17, 2021 $ 3,895.4
-2.75%
$ 281.1 million $ 103,089
Dec 16, 2021 $ 4,017.18
-1.13%
$ 290.58 million $ 7,114
Dec 15, 2021 $ 4,059.53
+6.87%
$ 292.65 million $ 7,189
Dec 14, 2021 $ 3,799.1
+0.11%
$ 295.56 million $ 45,328
Dec 13, 2021 $ 3,795.2
-9.10%
$ 296.47 million $ 181,120
Dec 12, 2021 $ 4,178.17
+1.37%
$ 318.26 million $ 8,707
Dec 11, 2021 $ 4,120.79
+4.36%
$ 316.51 million $ 9,641