sETH Synthetix Historical Data

SETH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 3,952.69
-4.74%
$ 298.02 million $ 7,142
Dec 9, 2021 $ 4,164.65
-6.85%
$ 314 million $ 32,352
Dec 8, 2021 $ 4,469.07
+3.67%
$ 339.04 million $ 11,928
Dec 7, 2021 $ 4,310.4
-1.07%
$ 346 million $ 187,620
Dec 6, 2021 $ 4,355.78
+3.09%
$ 350.11 million $ 38,791
Dec 5, 2021 $ 4,218.7
+2.52%
$ 335.26 million $ 12,177
Dec 4, 2021 $ 4,110.08
-3.53%
$ 326.62 million $ 41,799
Dec 3, 2021 $ 4,282.35
-5.68%
$ 339.89 million $ 7,584
Dec 2, 2021 $ 4,539.51
-0.72%
$ 359.76 million $ 11,235
Dec 1, 2021 $ 4,572.3
-2.32%
$ 363.67 million $ 466,715
Nov 30, 2021 $ 4,682.74
+4.44%
$ 375.66 million $ 8,293
Nov 29, 2021 $ 4,482.11
+3.54%
$ 359.57 million $ 7,938
Nov 28, 2021 $ 4,324.91
+4.81%
$ 349.07 million $ 7,659
Nov 27, 2021 $ 4,114.99
+0.66%
$ 332.14 million $ 7,288
Nov 26, 2021 $ 4,085.49
-10.61%
$ 350.96 million $ 7,235
Nov 25, 2021 $ 4,566.49
+5.38%
$ 390.67 million $ 8,087
Nov 24, 2021 $ 4,323.76
-1.76%
$ 382.83 million $ 7,657
Nov 23, 2021 $ 4,406.84
+6.51%
$ 366.54 million $ 7,804
Nov 22, 2021 $ 4,144.17
-3.62%
$ 356.43 million $ 7,339
Nov 21, 2021 $ 4,318.47
-3.25%
$ 373.56 million $ 7,648
Nov 20, 2021 $ 4,467.76
+2.77%
$ 387.65 million $ 7,912
Nov 19, 2021 $ 4,341.48
+7.31%
$ 385.44 million $ 7,689
Nov 18, 2021 $ 4,033.31
-7.06%
$ 344.74 million $ 7,143
Nov 17, 2021 $ 4,341.28
+1.65%
$ 369.43 million $ 7,688
Nov 16, 2021 $ 4,280.19
-6.98%
$ 365.3 million $ 7,580
Nov 15, 2021 $ 4,609.98
-1.48%
$ 394.82 million $ 8,164
Nov 14, 2021 $ 4,673.3
-0.55%
$ 401.06 million $ 8,276
Nov 13, 2021 $ 4,702.97
-0.43%
$ 403.5 million $ 8,329
Nov 12, 2021 $ 4,720.65
-1.16%
$ 396.93 million $ 8,360
Nov 11, 2021 $ 4,776.86
+2.31%
$ 416.82 million $ 8,460
Nov 10, 2021 $ 4,684.05
-2.20%
$ 411.71 million $ 8,295
Nov 9, 2021 $ 4,785.11
-1.71%
$ 420.8 million $ 8,474
Nov 8, 2021 $ 4,869.27
+4.37%
$ 428.35 million $ 8,623
Nov 7, 2021 $ 4,661.25
+2.17%
$ 410.05 million $ 8,255
Nov 6, 2021 $ 4,556.2
+0.57%
$ 402.02 million $ 8,069
Nov 5, 2021 $ 4,534.15
-1.07%
$ 405.45 million $ 8,030
Nov 4, 2021 $ 4,581.08
-1.50%
$ 414.5 million $ 8,113
Nov 3, 2021 $ 4,652.08
+0.35%
$ 416.97 million $ 8,239
Nov 2, 2021 $ 4,638.22
+6.11%
$ 409.45 million $ 8,214
Nov 1, 2021 $ 4,375.91
+0.86%
$ 386.43 million $ 7,750
Oct 31, 2021 $ 4,339.21
-0.72%
$ 383.3 million $ 7,685
Oct 30, 2021 $ 4,360.24
-2.41%
$ 386.91 million $ 7,722
Oct 29, 2021 $ 4,462.01
+3.00%
$ 407.92 million $ 7,902
Oct 28, 2021 $ 4,322.12
+8.60%
$ 395.13 million $ 7,654
Oct 27, 2021 $ 3,986.99
-4.60%
$ 367.91 million $ 7,061
Oct 26, 2021 $ 4,182.32
-1.98%
$ 385.93 million $ 7,407
Oct 25, 2021 $ 4,259.98
+3.17%
$ 392.78 million $ 7,544
Oct 24, 2021 $ 4,126.49
-2.11%
$ 380.48 million $ 7,308
Oct 23, 2021 $ 4,210.63
+4.79%
$ 388.25 million $ 7,457
Oct 22, 2021 $ 4,019.37
-2.09%
$ 398.65 million $ 7,118