Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $3,952.69
-4.74%
$298.02 million $7,142
Dec 9, 2021 $4,164.65
-6.85%
$314 million $32,352
Dec 8, 2021 $4,469.07
+3.67%
$339.04 million $11,928
Dec 7, 2021 $4,310.4
-1.07%
$346 million $187,620
Dec 6, 2021 $4,355.78
+3.09%
$350.11 million $38,791
Dec 5, 2021 $4,218.7
+2.52%
$335.26 million $12,177
Dec 4, 2021 $4,110.08
-3.53%
$326.62 million $41,799
Dec 3, 2021 $4,282.35
-5.68%
$339.89 million $7,584
Dec 2, 2021 $4,539.51
-0.72%
$359.76 million $11,235
Dec 1, 2021 $4,572.3
-2.32%
$363.67 million $466,715
Nov 30, 2021 $4,682.74
+4.44%
$375.66 million $8,293
Nov 29, 2021 $4,482.11
+3.54%
$359.57 million $7,938
Nov 28, 2021 $4,324.91
+4.81%
$349.07 million $7,659
Nov 27, 2021 $4,114.99
+0.66%
$332.14 million $7,288
Nov 26, 2021 $4,085.49
-10.61%
$350.96 million $7,235
Nov 25, 2021 $4,566.49
+5.38%
$390.67 million $8,087
Nov 24, 2021 $4,323.76
-1.76%
$382.83 million $7,657
Nov 23, 2021 $4,406.84
+6.51%
$366.54 million $7,804
Nov 22, 2021 $4,144.17
-3.62%
$356.43 million $7,339
Nov 21, 2021 $4,318.47
-3.25%
$373.56 million $7,648
Nov 20, 2021 $4,467.76
+2.77%
$387.65 million $7,912
Nov 19, 2021 $4,341.48
+7.31%
$385.44 million $7,689
Nov 18, 2021 $4,033.31
-7.06%
$344.74 million $7,143
Nov 17, 2021 $4,341.28
+1.65%
$369.43 million $7,688
Nov 16, 2021 $4,280.19
-6.98%
$365.3 million $7,580
Nov 15, 2021 $4,609.98
-1.48%
$394.82 million $8,164
Nov 14, 2021 $4,673.3
-0.55%
$401.06 million $8,276
Nov 13, 2021 $4,702.97
-0.43%
$403.5 million $8,329
Nov 12, 2021 $4,720.65
-1.16%
$396.93 million $8,360
Nov 11, 2021 $4,776.86
+2.31%
$416.82 million $8,460
Nov 10, 2021 $4,684.05
-2.20%
$411.71 million $8,295
Nov 9, 2021 $4,785.11
-1.71%
$420.8 million $8,474
Nov 8, 2021 $4,869.27
+4.37%
$428.35 million $8,623
Nov 7, 2021 $4,661.25
+2.17%
$410.05 million $8,255
Nov 6, 2021 $4,556.2
+0.57%
$402.02 million $8,069
Nov 5, 2021 $4,534.15
-1.07%
$405.45 million $8,030
Nov 4, 2021 $4,581.08
-1.50%
$414.5 million $8,113
Nov 3, 2021 $4,652.08
+0.35%
$416.97 million $8,239
Nov 2, 2021 $4,638.22
+6.11%
$409.45 million $8,214
Nov 1, 2021 $4,375.91
+0.86%
$386.43 million $7,750
Oct 31, 2021 $4,339.21
-0.72%
$383.3 million $7,685
Oct 30, 2021 $4,360.24
-2.41%
$386.91 million $7,722
Oct 29, 2021 $4,462.01
+3.00%
$407.92 million $7,902
Oct 28, 2021 $4,322.12
+8.60%
$395.13 million $7,654
Oct 27, 2021 $3,986.99
-4.60%
$367.91 million $7,061
Oct 26, 2021 $4,182.32
-1.98%
$385.93 million $7,407
Oct 25, 2021 $4,259.98
+3.17%
$392.78 million $7,544
Oct 24, 2021 $4,126.49
-2.11%
$380.48 million $7,308
Oct 23, 2021 $4,210.63
+4.79%
$388.25 million $7,457
Oct 22, 2021 $4,019.37
-2.09%
$398.65 million $7,118