sETH Synthetix Historical Data

SETH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 4,113.59
-2.20%
$ 407.99 million $ 7,285
Oct 20, 2021 $ 4,208.98
+7.25%
$ 416.71 million $ 7,454
Oct 19, 2021 $ 3,920.33
+2.81%
$ 387.84 million $ 6,943
Oct 16, 2021 $ 3,895.32
-0.47%
$ 387.65 million $ 6,899
Oct 15, 2021 $ 3,913.62
+2.10%
$ 418.1 million $ 6,931
Oct 14, 2021 $ 3,833.7
+5.09%
$ 409.56 million $ 6,789
Oct 13, 2021 $ 3,639.4
+3.01%
$ 389.06 million $ 6,445
Oct 12, 2021 $ 3,531.7
-1.44%
$ 379.83 million $ 6,255
Oct 11, 2021 $ 3,577.21
+3.28%
$ 420.55 million $ 6,335
Oct 10, 2021 $ 3,461.79
-4.35%
$ 400.93 million $ 6,131
Oct 9, 2021 $ 3,625.35
+0.60%
$ 419.88 million $ 6,420
Oct 8, 2021 $ 3,600.5
-0.78%
$ 417.66 million $ 6,376
Oct 7, 2021 $ 3,628.82
+0.16%
$ 444.28 million $ 6,427
Oct 6, 2021 $ 3,627.49
+1.93%
$ 454.29 million $ 6,424
Oct 5, 2021 $ 3,561.19
+4.03%
$ 443.83 million $ 6,307
Oct 4, 2021 $ 3,425.29
-0.93%
$ 429.39 million $ 6,066
Oct 3, 2021 $ 3,457.78
+0.79%
$ 430.65 million $ 6,124
Oct 2, 2021 $ 3,426.72
+2.40%
$ 425.55 million $ 6,069
Oct 1, 2021 $ 3,341.65
+10.08%
$ 411.62 million $ 5,918
Sep 30, 2021 $ 3,038.77
+5.37%
$ 368.25 million $ 5,382
Sep 29, 2021 $ 2,881.31
+1.52%
$ 350.67 million $ 5,103
Sep 28, 2021 $ 2,836.83
-4.28%
$ 346.3 million $ 5,024
Sep 27, 2021 $ 2,977.17
-3.80%
$ 350.81 million $ 5,273
Sep 26, 2021 $ 3,095.59
+4.58%
$ 364.76 million $ 5,482
Sep 25, 2021 $ 2,970.63
+0.20%
$ 364.69 million $ 5,261
Sep 24, 2021 $ 2,958.98
-7.27%
$ 365.69 million $ 5,240
Sep 23, 2021 $ 3,187.55
+2.41%
$ 393.94 million $ 5,645
Sep 22, 2021 $ 3,109.25
+11.32%
$ 361.49 million $ 5,506
Sep 21, 2021 $ 2,789.41
-7.24%
$ 324.31 million $ 4,940
Sep 20, 2021 $ 3,011.24
-10.64%
$ 350.38 million $ 5,333
Sep 19, 2021 $ 3,363.06
-3.15%
$ 391.25 million $ 5,956
Sep 18, 2021 $ 3,467.08
+0.79%
$ 404.21 million $ 6,140
Sep 17, 2021 $ 3,436.48
-4.88%
$ 396.55 million $ 6,086
Sep 16, 2021 $ 3,611.88
-0.99%
$ 410.69 million $ 6,397
Sep 15, 2021 $ 3,630.53
+4.70%
$ 413.6 million $ 6,430
Sep 14, 2021 $ 3,457.3
+3.78%
$ 382.52 million $ 6,123
Sep 13, 2021 $ 3,337.03
-3.40%
$ 366.62 million $ 5,910
Sep 12, 2021 $ 3,456.65
+4.45%
$ 379.76 million $ 6,122
Sep 11, 2021 $ 3,305.62
+1.54%
$ 370.85 million $ 5,854
Sep 10, 2021 $ 3,253.03
-6.24%
$ 366.16 million $ 5,761
Sep 9, 2021 $ 3,468.04
-2.13%
$ 366.62 million $ 6,142
Sep 8, 2021 $ 3,537.36
+1.68%
$ 373.95 million $ 6,265
Sep 7, 2021 $ 3,475.16
-12.56%
$ 367.38 million $ 6,154
Sep 6, 2021 $ 3,976.64
-0.46%
$ 423.6 million $ 7,043
Sep 5, 2021 $ 3,997.39
+1.70%
$ 425.84 million $ 7,079
Sep 4, 2021 $ 3,933.59
-1.20%
$ 416.55 million $ 6,966
Sep 3, 2021 $ 3,977.18
+3.73%
$ 418.63 million $ 7,044
Sep 2, 2021 $ 3,836.82
-0.84%
$ 382.49 million $ 6,795
Sep 1, 2021 $ 3,845.69
+10.87%
$ 381.07 million $ 6,811
Aug 31, 2021 $ 3,479.83
+6.70%
$ 344.82 million $ 6,163