Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $4,113.59
-2.20%
$407.99 million $7,285
Oct 20, 2021 $4,208.98
+7.25%
$416.71 million $7,454
Oct 19, 2021 $3,920.33
+2.81%
$387.84 million $6,943
Oct 16, 2021 $3,895.32
-0.47%
$387.65 million $6,899
Oct 15, 2021 $3,913.62
+2.10%
$418.1 million $6,931
Oct 14, 2021 $3,833.7
+5.09%
$409.56 million $6,789
Oct 13, 2021 $3,639.4
+3.01%
$389.06 million $6,445
Oct 12, 2021 $3,531.7
-1.44%
$379.83 million $6,255
Oct 11, 2021 $3,577.21
+3.28%
$420.55 million $6,335
Oct 10, 2021 $3,461.79
-4.35%
$400.93 million $6,131
Oct 9, 2021 $3,625.35
+0.60%
$419.88 million $6,420
Oct 8, 2021 $3,600.5
-0.78%
$417.66 million $6,376
Oct 7, 2021 $3,628.82
+0.16%
$444.28 million $6,427
Oct 6, 2021 $3,627.49
+1.93%
$454.29 million $6,424
Oct 5, 2021 $3,561.19
+4.03%
$443.83 million $6,307
Oct 4, 2021 $3,425.29
-0.93%
$429.39 million $6,066
Oct 3, 2021 $3,457.78
+0.79%
$430.65 million $6,124
Oct 2, 2021 $3,426.72
+2.40%
$425.55 million $6,069
Oct 1, 2021 $3,341.65
+10.08%
$411.62 million $5,918
Sep 30, 2021 $3,038.77
+5.37%
$368.25 million $5,382
Sep 29, 2021 $2,881.31
+1.52%
$350.67 million $5,103
Sep 28, 2021 $2,836.83
-4.28%
$346.3 million $5,024
Sep 27, 2021 $2,977.17
-3.80%
$350.81 million $5,273
Sep 26, 2021 $3,095.59
+4.58%
$364.76 million $5,482
Sep 25, 2021 $2,970.63
+0.20%
$364.69 million $5,261
Sep 24, 2021 $2,958.98
-7.27%
$365.69 million $5,240
Sep 23, 2021 $3,187.55
+2.41%
$393.94 million $5,645
Sep 22, 2021 $3,109.25
+11.32%
$361.49 million $5,506
Sep 21, 2021 $2,789.41
-7.24%
$324.31 million $4,940
Sep 20, 2021 $3,011.24
-10.64%
$350.38 million $5,333
Sep 19, 2021 $3,363.06
-3.15%
$391.25 million $5,956
Sep 18, 2021 $3,467.08
+0.79%
$404.21 million $6,140
Sep 17, 2021 $3,436.48
-4.88%
$396.55 million $6,086
Sep 16, 2021 $3,611.88
-0.99%
$410.69 million $6,397
Sep 15, 2021 $3,630.53
+4.70%
$413.6 million $6,430
Sep 14, 2021 $3,457.3
+3.78%
$382.52 million $6,123
Sep 13, 2021 $3,337.03
-3.40%
$366.62 million $5,910
Sep 12, 2021 $3,456.65
+4.45%
$379.76 million $6,122
Sep 11, 2021 $3,305.62
+1.54%
$370.85 million $5,854
Sep 10, 2021 $3,253.03
-6.24%
$366.16 million $5,761
Sep 9, 2021 $3,468.04
-2.13%
$366.62 million $6,142
Sep 8, 2021 $3,537.36
+1.68%
$373.95 million $6,265
Sep 7, 2021 $3,475.16
-12.56%
$367.38 million $6,154
Sep 6, 2021 $3,976.64
-0.46%
$423.6 million $7,043
Sep 5, 2021 $3,997.39
+1.70%
$425.84 million $7,079
Sep 4, 2021 $3,933.59
-1.20%
$416.55 million $6,966
Sep 3, 2021 $3,977.18
+3.73%
$418.63 million $7,044
Sep 2, 2021 $3,836.82
-0.84%
$382.49 million $6,795
Sep 1, 2021 $3,845.69
+10.87%
$381.07 million $6,811
Aug 31, 2021 $3,479.83
+6.70%
$344.82 million $6,163