Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $3,265.42
+0.05%
$323.57 million $5,783
Aug 29, 2021 $3,268.4
-0.43%
$323.87 million $5,788
Aug 28, 2021 $3,280
-0.84%
$324.59 million $5,809
Aug 27, 2021 $3,302.39
+5.35%
$323.53 million $5,848
Aug 26, 2021 $3,153.66
-3.39%
$308.96 million $5,585
Aug 25, 2021 $3,264.5
+1.60%
$317.79 million $5,781
Aug 24, 2021 $3,211.79
-4.38%
$322.93 million $5,688
Aug 23, 2021 $3,355.2
+2.34%
$337.35 million $5,942
Aug 22, 2021 $3,278.99
+0.47%
$329.69 million $5,807
Aug 21, 2021 $3,268.17
-1.61%
$328.6 million $5,788
Aug 20, 2021 $3,318.35
+3.02%
$333.65 million $5,877
Aug 19, 2021 $3,213.34
+5.08%
$317.59 million $5,691
Aug 18, 2021 $3,070.58
+0.61%
$301.98 million $5,438
Aug 17, 2021 $3,047.24
-4.49%
$301.71 million $5,397
Aug 16, 2021 $3,187.53
-4.83%
$314.53 million $5,645
Aug 15, 2021 $3,345.37
+1.30%
$329.27 million $5,925
Aug 14, 2021 $3,304.4
-1.64%
$314.62 million $5,852
Aug 13, 2021 $3,358.98
+9.00%
$319.82 million $5,949
Aug 12, 2021 $3,082.98
-3.60%
$293.01 million $5,460
Aug 11, 2021 $3,201.85
+0.73%
$304.31 million $5,670
Aug 10, 2021 $3,179.53
-0.20%
$340.8 million $5,631
Aug 8, 2021 $3,046.67
-4.58%
$300 million $5,396
Aug 7, 2021 $3,198.91
+9.40%
$354.9 million $5,665
Aug 6, 2021 $2,926.32
+2.33%
$336.27 million $5,182
Aug 5, 2021 $2,859.67
+3.66%
$318.39 million $5,064
Aug 4, 2021 $2,546.12
+0.41%
$283.48 million $4,509
Aug 3, 2021 $2,537.06
-3.91%
$285.96 million $4,493
Aug 2, 2021 $2,640.61
+1.80%
$303 million $4,676
Aug 1, 2021 $2,594.88
+1.08%
$297.63 million $4,595
Jul 30, 2021 $2,496.32
+3.70%
$263.78 million $4,421
Jul 29, 2021 $2,407.58
+3.53%
$258.58 million $4,264
Jul 28, 2021 $2,325.47
+0.99%
$249.89 million $4,118
Jul 27, 2021 $2,299.24
+2.32%
$239.69 million $81
Jul 26, 2021 $2,246.28
+1.00%
$240.05 million $611
Jul 13, 2021 $2,000.76
-4.23%
$223.65 million $3,543
Jul 12, 2021 $2,090.07
-3.71%
$232.77 million $4,461
Jul 11, 2021 $2,170.93
+1.07%
$242.31 million $3,845
Jul 10, 2021 $2,148.72
-1.58%
$237.32 million $3,805
Jul 9, 2021 $2,184.23
+1.28%
$242.82 million $9,341
Jul 8, 2021 $2,156.1
-7.63%
$240.6 million $3,818
Jul 7, 2021 $2,334.99
-0.64%
$256.7 million $5,141
Jul 6, 2021 $2,347.74
+5.30%
$258.1 million $4,158
Jul 5, 2021 $2,230.8
-5.08%
$244.53 million $4,444
Jul 4, 2021 $2,350.18
+4.33%
$258.64 million $4,162
Jul 3, 2021 $2,252.53
+3.54%
$239.74 million $4,201
Jul 2, 2021 $2,175.59
+1.68%
$231.55 million $4,078
Jul 1, 2021 $2,141.1
-6.85%
$233.78 million $4,286
Jun 30, 2021 $2,299.14
+4.68%
$254.87 million $4,072
Jun 29, 2021 $2,196.02
+4.41%
$243.44 million $6,475
Jun 28, 2021 $2,102.78
+5.75%
$253.78 million $4,102