Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $1,988.14
+7.95%
$239.95 million $5,083
Jun 26, 2021 $1,838.35
-0.12%
$221.87 million $4,224
Jun 25, 2021 $1,841.47
-8.47%
$233.77 million $3,901
Jun 24, 2021 $2,010.72
+0.95%
$258.81 million $3,581
Jun 23, 2021 $1,992.32
+5.26%
$293.98 million $3,548
Jun 22, 2021 $1,891.91
-1.10%
$279.77 million $3,351
Jun 21, 2021 $1,910.7
-15.77%
$280.8 million $6,401
Jun 20, 2021 $2,268.42
+3.03%
$333.37 million $4,528
Jun 19, 2021 $2,202.1
-2.47%
$334.38 million $4,276
Jun 18, 2021 $2,256.54
-6.00%
$342.65 million $5,917
Jun 17, 2021 $2,401.37
+0.38%
$372.14 million $4,611
Jun 16, 2021 $2,391.11
-7.19%
$364.23 million $4,486
Jun 15, 2021 $2,577
-1.21%
$402.8 million $8,519
Jun 14, 2021 $2,608.05
+3.05%
$405.37 million $5,105
Jun 13, 2021 $2,528.26
+5.67%
$408.89 million $6,093
Jun 12, 2021 $2,393.31
+0.61%
$408.09 million $6,265
Jun 11, 2021 $2,378.28
-4.90%
$426.31 million $4,823
Jun 10, 2021 $2,504.93
-4.82%
$462.45 million $4,573
Jun 9, 2021 $2,632.3
+5.16%
$537.32 million $7,153
Jun 8, 2021 $2,502.76
-3.67%
$516.58 million $24,963
Jun 7, 2021 $2,597.04
-5.29%
$524.5 million $14,199
Jun 6, 2021 $2,740.99
+3.44%
$559.47 million $4,854
Jun 5, 2021 $2,648.55
-2.56%
$547.06 million $4,691
Jun 4, 2021 $2,721.48
-4.99%
$565.4 million $4,820
Jun 3, 2021 $2,863.81
+5.19%
$528.38 million $13,329
Jun 2, 2021 $2,723.7
+2.61%
$463.11 million $8,577
Jun 1, 2021 $2,653.34
-2.10%
$452.09 million $5,700
May 30, 2021 $2,386.83
+3.50%
$389.36 million $69,177
May 29, 2021 $2,305.01
-5.21%
$375.54 million $4,082
May 28, 2021 $2,431.69
-11.39%
$388.56 million $13,405
May 27, 2021 $2,746.22
-4.88%
$395.55 million $10,676
May 26, 2021 $2,887.09
+6.20%
$417.44 million $7,793
May 25, 2021 $2,721.05
+2.72%
$387.58 million $7,008
May 24, 2021 $2,648.03
+23.87%
$371.87 million $7,867
May 23, 2021 $2,130.89
-6.98%
$302.81 million $16,106
May 22, 2021 $2,293.31
-5.65%
$283.95 million $10,112
May 21, 2021 $2,420.09
-13.20%
$299.65 million $7,552
May 20, 2021 $2,782.39
+10.15%
$322.37 million $14,537
May 19, 2021 $2,526.28
-26.44%
$294.96 million $4,474
May 18, 2021 $3,435.14
+2.61%
$349.86 million $6,084
May 17, 2021 $3,352.4
-6.95%
$353.38 million $10,119
May 16, 2021 $3,592.08
-3.32%
$373.32 million $42,073
May 15, 2021 $3,721.59
-10.05%
$368.18 million $12,601
May 14, 2021 $4,139.87
+9.79%
$403.5 million $46,522
May 13, 2021 $3,770.43
-7.50%
$370.61 million $11,825
May 12, 2021 $4,136.37
-2.96%
$384.72 million $33,052
May 11, 2021 $4,261.96
+4.57%
$396.4 million $7,757
May 10, 2021 $4,089.55
+1.37%
$408.9 million $463,864
May 9, 2021 $4,033.88
+0.62%
$396.88 million $7,144
May 8, 2021 $4,007.59
+12.82%
$410.65 million $7,932