sETH Synthetix Historical Data

SETH Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 3,552.13
-0.88%
$ 363.98 million $ 6,291
May 6, 2021 $ 3,584.24
-1.29%
$ 367.52 million $ 27,600
May 5, 2021 $ 3,631.57
+9.99%
$ 369.58 million $ 32,751
May 4, 2021 $ 3,306.33
-6.36%
$ 342.24 million $ 13,500
May 3, 2021 $ 3,529.89
+16.89%
$ 365.55 million $ 59,730
May 2, 2021 $ 3,020.19
+1.04%
$ 330.72 million $ 19,863
May 1, 2021 $ 2,990.29
+5.63%
$ 327.44 million $ 19,855
Apr 30, 2021 $ 2,830.75
+0.19%
$ 311.1 million $ 6,175
Apr 29, 2021 $ 2,824.85
+2.58%
$ 322.09 million $ 23,138
Apr 28, 2021 $ 2,751.67
+1.99%
$ 322.52 million $ 25,279
Apr 27, 2021 $ 2,697.41
+4.73%
$ 323.76 million $ 5,459
Apr 26, 2021 $ 2,572.75
+9.11%
$ 309.28 million $ 45,115
Apr 25, 2021 $ 2,354.46
+5.47%
$ 286.71 million $ 7,178
Apr 24, 2021 $ 2,241.81
-6.41%
$ 280.3 million $ 12,417
Apr 23, 2021 $ 2,389.73
-1.98%
$ 298 million $ 34,787
Apr 22, 2021 $ 2,474.62
+3.90%
$ 314.86 million $ 13,219
Apr 21, 2021 $ 2,386.84
-0.50%
$ 303.69 million $ 19,691
Apr 20, 2021 $ 2,395.77
+7.92%
$ 313.93 million $ 109,446
Apr 19, 2021 $ 2,220.24
-4.98%
$ 290.87 million $ 76,264
Apr 18, 2021 $ 2,346.41
-0.36%
$ 303.73 million $ 60,882
Apr 17, 2021 $ 2,358.83
-3.80%
$ 306.23 million $ 429
Apr 16, 2021 $ 2,453.58
-2.57%
$ 318.53 million $ 7,595
Apr 15, 2021 $ 2,519.06
+1.20%
$ 337.28 million $ 24,637
Apr 14, 2021 $ 2,490.3
+4.84%
$ 331.97 million $ 4,349
Apr 13, 2021 $ 2,375.1
+8.55%
$ 316.54 million $ 1,855
Apr 12, 2021 $ 2,188.77
-0.50%
$ 292.46 million $ 42,844
Apr 11, 2021 $ 2,198.07
+1.08%
$ 289.58 million $ 12,315
Apr 10, 2021 $ 2,173.04
-1.06%
$ 286.02 million $ 143,023
Apr 9, 2021 $ 2,131.33
+0.03%
$ 280.33 million $ 14,835
Apr 8, 2021 $ 2,130.64
+4.93%
$ 276.83 million $ 31,335
Apr 7, 2021 $ 2,042.21
-6.80%
$ 265.76 million $ 13,999
Apr 6, 2021 $ 2,193.73
+4.62%
$ 279.18 million $ 19,829
Apr 5, 2021 $ 2,094.58
-0.26%
$ 266.74 million $ 6,194
Apr 4, 2021 $ 2,101.26
+1.98%
$ 267.16 million $ 22,632
Apr 3, 2021 $ 2,064.99
-3.14%
$ 254.52 million $ 59,552
Apr 2, 2021 $ 2,134.11
+6.89%
$ 264.12 million $ 119,252
Apr 1, 2021 $ 1,996.62
+6.32%
$ 247.51 million $ 79,754
Mar 30, 2021 $ 1,843.26
+2.62%
$ 234.18 million $ 3,909
Mar 29, 2021 $ 1,790.22
+7.74%
$ 227.81 million $ 8,374
Mar 28, 2021 $ 1,662.58
-2.51%
$ 211.74 million $ 43,806
Mar 27, 2021 $ 1,697.1
-0.65%
$ 210.54 million $ 36,741
Mar 26, 2021 $ 1,711.22
+4.07%
$ 200.98 million $ 3,007
Mar 25, 2021 $ 1,643.99
+2.93%
$ 191.24 million $ 16,930
Mar 24, 2021 $ 1,597.44
-7.40%
$ 187.38 million $ 62,502
Mar 23, 2021 $ 1,730.99
+4.08%
$ 202.95 million $ 147,301
Mar 22, 2021 $ 1,658.24
-8.09%
$ 191.41 million $ 26,557
Mar 21, 2021 $ 1,809.3
-0.98%
$ 210.03 million $ 259,843
Mar 20, 2021 $ 1,828.46
-0.15%
$ 213.02 million $ 117,650
Mar 19, 2021 $ 1,830.44
+2.17%
$ 214.09 million $ 208,901
Mar 18, 2021 $ 1,790.42
-1.54%
$ 212.61 million $ 59,754