Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $3,552.13
-0.88%
$363.98 million $6,291
May 6, 2021 $3,584.24
-1.29%
$367.52 million $27,600
May 5, 2021 $3,631.57
+9.99%
$369.58 million $32,751
May 4, 2021 $3,306.33
-6.36%
$342.24 million $13,500
May 3, 2021 $3,529.89
+16.89%
$365.55 million $59,730
May 2, 2021 $3,020.19
+1.04%
$330.72 million $19,863
May 1, 2021 $2,990.29
+5.63%
$327.44 million $19,855
Apr 30, 2021 $2,830.75
+0.19%
$311.1 million $6,175
Apr 29, 2021 $2,824.85
+2.58%
$322.09 million $23,138
Apr 28, 2021 $2,751.67
+1.99%
$322.52 million $25,279
Apr 27, 2021 $2,697.41
+4.73%
$323.76 million $5,459
Apr 26, 2021 $2,572.75
+9.11%
$309.28 million $45,115
Apr 25, 2021 $2,354.46
+5.47%
$286.71 million $7,178
Apr 24, 2021 $2,241.81
-6.41%
$280.3 million $12,417
Apr 23, 2021 $2,389.73
-1.98%
$298 million $34,787
Apr 22, 2021 $2,474.62
+3.90%
$314.86 million $13,219
Apr 21, 2021 $2,386.84
-0.50%
$303.69 million $19,691
Apr 20, 2021 $2,395.77
+7.92%
$313.93 million $109,446
Apr 19, 2021 $2,220.24
-4.98%
$290.87 million $76,264
Apr 18, 2021 $2,346.41
-0.36%
$303.73 million $60,882
Apr 17, 2021 $2,358.83
-3.80%
$306.23 million $429
Apr 16, 2021 $2,453.58
-2.57%
$318.53 million $7,595
Apr 15, 2021 $2,519.06
+1.20%
$337.28 million $24,637
Apr 14, 2021 $2,490.3
+4.84%
$331.97 million $4,349
Apr 13, 2021 $2,375.1
+8.55%
$316.54 million $1,855
Apr 12, 2021 $2,188.77
-0.50%
$292.46 million $42,844
Apr 11, 2021 $2,198.07
+1.08%
$289.58 million $12,315
Apr 10, 2021 $2,173.04
-1.06%
$286.02 million $143,023
Apr 9, 2021 $2,131.33
+0.03%
$280.33 million $14,835
Apr 8, 2021 $2,130.64
+4.93%
$276.83 million $31,335
Apr 7, 2021 $2,042.21
-6.80%
$265.76 million $13,999
Apr 6, 2021 $2,193.73
+4.62%
$279.18 million $19,829
Apr 5, 2021 $2,094.58
-0.26%
$266.74 million $6,194
Apr 4, 2021 $2,101.26
+1.98%
$267.16 million $22,632
Apr 3, 2021 $2,064.99
-3.14%
$254.52 million $59,552
Apr 2, 2021 $2,134.11
+6.89%
$264.12 million $119,252
Apr 1, 2021 $1,996.62
+6.32%
$247.51 million $79,754
Mar 30, 2021 $1,843.26
+2.62%
$234.18 million $3,909
Mar 29, 2021 $1,790.22
+7.74%
$227.81 million $8,374
Mar 28, 2021 $1,662.58
-2.51%
$211.74 million $43,806
Mar 27, 2021 $1,697.1
-0.65%
$210.54 million $36,741
Mar 26, 2021 $1,711.22
+4.07%
$200.98 million $3,007
Mar 25, 2021 $1,643.99
+2.93%
$191.24 million $16,930
Mar 24, 2021 $1,597.44
-7.40%
$187.38 million $62,502
Mar 23, 2021 $1,730.99
+4.08%
$202.95 million $147,301
Mar 22, 2021 $1,658.24
-8.09%
$191.41 million $26,557
Mar 21, 2021 $1,809.3
-0.98%
$210.03 million $259,843
Mar 20, 2021 $1,828.46
-0.15%
$213.02 million $117,650
Mar 19, 2021 $1,830.44
+2.17%
$214.09 million $208,901
Mar 18, 2021 $1,790.42
-1.54%
$212.61 million $59,754