Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $1,819.12
+0.76%
$221.05 million $91,751
Mar 16, 2021 $1,803.93
+1.36%
$219.21 million $96,682
Mar 15, 2021 $1,785.82
-3.95%
$217.64 million $147,436
Mar 14, 2021 $1,877.27
-2.83%
$227.61 million $200,133
Mar 13, 2021 $1,931.77
+8.19%
$237.43 million $107,618
Mar 12, 2021 $1,788.1
-1.13%
$210.77 million $182,430
Mar 11, 2021 $1,806.61
+0.77%
$212.94 million $199
Mar 10, 2021 $1,792.21
-5.17%
$207.72 million $5,295
Mar 9, 2021 $1,882.9
+2.84%
$221.42 million $323,865
Mar 8, 2021 $1,829.07
+6.29%
$218.87 million $231,473
Mar 7, 2021 $1,713.5
+3.71%
$184.51 million $288,873
Mar 6, 2021 $1,651.46
+8.57%
$187.16 million $90,580
Mar 5, 2021 $1,520.53
-1.64%
$171.87 million $38,916
Mar 4, 2021 $1,548.99
-1.61%
$168.27 million $12,474
Mar 3, 2021 $1,570.38
+4.68%
$172.49 million $2,700
Mar 2, 2021 $1,500.84
-3.66%
$161.26 million $28,267
Mar 1, 2021 $1,554.54
+7.67%
$156.03 million $48,113
Feb 28, 2021 $1,445.36
-1.18%
$147.51 million $71,267
Feb 27, 2021 $1,460.17
-0.40%
$148.6 million $28,785
Feb 26, 2021 $1,464.98
-2.03%
$151.89 million $163,754
Feb 25, 2021 $1,498.89
-8.34%
$163.27 million $72,688
Feb 24, 2021 $1,628.74
+3.55%
$174.31 million $29,320
Feb 23, 2021 $1,574.64
-12.99%
$164.96 million $114,081
Feb 22, 2021 $1,808.48
-7.99%
$193.87 million $77,821
Feb 21, 2021 $1,964.02
+1.90%
$205.75 million $39,956
Feb 20, 2021 $1,919.02
-2.99%
$201.8 million $48,748
Feb 19, 2021 $1,977.79
+1.80%
$212.03 million $13,864
Feb 18, 2021 $1,940.1
+3.73%
$213.2 million $3,505
Feb 17, 2021 $1,867.08
+3.40%
$201.28 million $12,554
Feb 16, 2021 $1,807.33
+0.67%
$202.22 million $54,676
Feb 15, 2021 $1,798.47
+0.08%
$205.67 million $44,655
Feb 14, 2021 $1,801.19
-3.70%
$204.68 million $140,875
Feb 13, 2021 $1,873.75
-4.32%
$209.46 million $11,157
Feb 12, 2021 $1,950.38
+11.14%
$220.31 million $84,455
Feb 11, 2021 $1,754.99
-0.49%
$166.47 million $100,270
Feb 10, 2021 $1,764
-1.89%
$165.36 million $48,086
Feb 9, 2021 $1,798.05
+2.31%
$166.99 million $73,699
Feb 8, 2021 $1,755.65
+5.74%
$162.61 million $46,439
Feb 7, 2021 $1,658.52
-3.24%
$154.15 million $35,871
Feb 6, 2021 $1,712.93
-3.30%
$158.71 million $43,972
Feb 5, 2021 $1,770.58
+9.61%
$162.34 million $87,140
Feb 4, 2021 $1,615.39
-3.27%
$145.26 million $47,784
Feb 3, 2021 $1,669.81
+9.66%
$147.75 million $93,690
Feb 2, 2021 $1,520.48
+10.85%
$133.82 million $61,098
Feb 1, 2021 $1,371.3
+1.31%
$123.63 million $231,823
Jan 30, 2021 $1,398.74
-0.18%
$123.86 million $9,954
Jan 29, 2021 $1,402.02
+5.56%
$127.58 million $95,382
Jan 28, 2021 $1,336.49
+6.90%
$126.95 million $12,864
Jan 27, 2021 $1,252.27
-6.96%
$119.04 million $16,050
Jan 26, 2021 $1,350.45
+1.46%
$139.36 million $90,982