Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $1,385.17
+11.79%
$123.78 million $13,399
Jan 23, 2021 $1,239.54
-0.62%
$110.77 million $1,111
Jan 22, 2021 $1,244.04
+9.53%
$114.82 million $6,930
Jan 21, 2021 $1,140.22
-18.20%
$107.01 million $25,372
Jan 20, 2021 $1,395.65
-1.46%
$120.92 million $2,219
Jan 18, 2021 $1,238.78
-0.11%
$107.99 million $671
Jan 17, 2021 $1,239.89
-0.16%
$97.29 million $869
Jan 16, 2021 $1,243.69
+5.54%
$109.34 million $273
Jan 15, 2021 $1,177.28
-4.37%
$101.1 million $232
Jan 14, 2021 $1,227.91
+7.75%
$100.45 million $309
Jan 13, 2021 $1,139.08
+8.04%
$92.85 million $1,023
Jan 12, 2021 $1,052.84
-3.72%
$85.46 million $408
Jan 11, 2021 $1,113.82
-12.64%
$81.32 million $909
Jan 10, 2021 $1,276.51
-1.02%
$90.61 million $1,042
Jan 9, 2021 $1,290.72
+4.65%
$93.71 million $3,576
Jan 8, 2021 $1,233.61
-0.15%
$88.38 million $12,483
Jan 7, 2021 $1,235.64
+1.41%
$84.41 million $223
Jan 6, 2021 $1,217.14
+9.69%
$76.72 million $6,431
Jan 5, 2021 $1,109.69
+6.24%
$59.64 million $1,888
Jan 4, 2021 $975.1
-0.87%
$52.41 million $3,972
Jan 3, 2021 $983.87
+25.92%
$65.51 million $4,007
Jan 2, 2021 $781.57
+5.72%
$50.36 million $5,229
Jan 1, 2021 $738.96
-1.21%
$46.58 million $1,845
Dec 31, 2020 $748.44
-1.73%
$46.93 million $742
Dec 30, 2020 $761.84
+2.89%
$48.08 million $4,218
Dec 29, 2020 $736.52
+0.74%
$45.6 million $3,958
Dec 28, 2020 $735.61
+3.37%
$45.83 million $886
Dec 27, 2020 $688.62
+7.12%
$45.81 million $344
Dec 26, 2020 $640.75
+1.77%
$43.06 million $257
Dec 25, 2020 $615.07
+0.05%
$38.95 million $243
Dec 24, 2020 $617.46
+6.50%
$36.59 million $244
Dec 23, 2020 $588.67
-8.88%
$32.93 million $1,546
Dec 22, 2020 $644.62
+4.94%
$35.9 million $4,494
Dec 21, 2020 $617.38
-0.95%
$33.9 million $6
Dec 20, 2020 $644.88
-1.44%
$31.84 million $5,424
Dec 19, 2020 $665.74
+1.36%
$25.1 million $5,746
Dec 17, 2020 $650.65
-0.09%
$24.53 million $33
Dec 16, 2020 $643.84
+1.36%
$24.27 million $33
Dec 14, 2020 $587.45
-0.35%
$22.14 million $647
Dec 13, 2020 $598.88
+0.05%
$22.58 million $660
Dec 12, 2020 $572.05
+2.55%
$21.56 million $607
Dec 11, 2020 $549.52
+0.23%
$20.71 million $1,152
Dec 9, 2020 $566.31
+2.00%
$21.35 million $88
Dec 8, 2020 $558.26
-6.18%
$21.04 million $115
Dec 7, 2020 $595.75
-1.35%
$22.46 million $481
Dec 6, 2020 $606.3
-0.09%
$22.85 million $5,289
Dec 5, 2020 $599.4
+2.53%
$22.59 million $1,971
Dec 4, 2020 $594.67
-4.16%
$22.42 million $177
Dec 3, 2020 $619.27
+3.30%
$23.34 million $196
Dec 2, 2020 $600.85
+0.04%
$22.65 million $1,991