sETH Synthetix Historical Data

SETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 1,385.17
+11.79%
$ 123.78 million $ 13,399
Jan 23, 2021 $ 1,239.54
-0.62%
$ 110.77 million $ 1,111
Jan 22, 2021 $ 1,244.04
+9.53%
$ 114.82 million $ 6,930
Jan 21, 2021 $ 1,140.22
-18.20%
$ 107.01 million $ 25,372
Jan 20, 2021 $ 1,395.65
-1.46%
$ 120.92 million $ 2,219
Jan 18, 2021 $ 1,238.78
-0.11%
$ 107.99 million $ 671
Jan 17, 2021 $ 1,239.89
-0.16%
$ 97.29 million $ 869
Jan 16, 2021 $ 1,243.69
+5.54%
$ 109.34 million $ 273
Jan 15, 2021 $ 1,177.28
-4.37%
$ 101.1 million $ 232
Jan 14, 2021 $ 1,227.91
+7.75%
$ 100.45 million $ 309
Jan 13, 2021 $ 1,139.08
+8.04%
$ 92.85 million $ 1,023
Jan 12, 2021 $ 1,052.84
-3.72%
$ 85.46 million $ 408
Jan 11, 2021 $ 1,113.82
-12.64%
$ 81.32 million $ 909
Jan 10, 2021 $ 1,276.51
-1.02%
$ 90.61 million $ 1,042
Jan 9, 2021 $ 1,290.72
+4.65%
$ 93.71 million $ 3,576
Jan 8, 2021 $ 1,233.61
-0.15%
$ 88.38 million $ 12,483
Jan 7, 2021 $ 1,235.64
+1.41%
$ 84.41 million $ 223
Jan 6, 2021 $ 1,217.14
+9.69%
$ 76.72 million $ 6,431
Jan 5, 2021 $ 1,109.69
+6.24%
$ 59.64 million $ 1,888
Jan 4, 2021 $ 975.1
-0.87%
$ 52.41 million $ 3,972
Jan 3, 2021 $ 983.87
+25.92%
$ 65.51 million $ 4,007
Jan 2, 2021 $ 781.57
+5.72%
$ 50.36 million $ 5,229
Jan 1, 2021 $ 738.96
-1.21%
$ 46.58 million $ 1,845
Dec 31, 2020 $ 748.44
-1.73%
$ 46.93 million $ 742
Dec 30, 2020 $ 761.84
+2.89%
$ 48.08 million $ 4,218
Dec 29, 2020 $ 736.52
+0.74%
$ 45.6 million $ 3,958
Dec 28, 2020 $ 735.61
+3.37%
$ 45.83 million $ 886
Dec 27, 2020 $ 688.62
+7.12%
$ 45.81 million $ 344
Dec 26, 2020 $ 640.75
+1.77%
$ 43.06 million $ 257
Dec 25, 2020 $ 615.07
+0.05%
$ 38.95 million $ 243
Dec 24, 2020 $ 617.46
+6.50%
$ 36.59 million $ 244
Dec 23, 2020 $ 588.67
-8.88%
$ 32.93 million $ 1,546
Dec 22, 2020 $ 644.62
+4.94%
$ 35.9 million $ 4,494
Dec 21, 2020 $ 617.38
-0.95%
$ 33.9 million $ 6
Dec 20, 2020 $ 644.88
-1.44%
$ 31.84 million $ 5,424
Dec 19, 2020 $ 665.74
+1.36%
$ 25.1 million $ 5,746
Dec 17, 2020 $ 650.65
-0.09%
$ 24.53 million $ 33
Dec 16, 2020 $ 643.84
+1.36%
$ 24.27 million $ 33
Dec 14, 2020 $ 587.45
-0.35%
$ 22.14 million $ 647
Dec 13, 2020 $ 598.88
+0.05%
$ 22.58 million $ 660
Dec 12, 2020 $ 572.05
+2.55%
$ 21.56 million $ 607
Dec 11, 2020 $ 549.52
+0.23%
$ 20.71 million $ 1,152
Dec 9, 2020 $ 566.31
+2.00%
$ 21.35 million $ 88
Dec 8, 2020 $ 558.26
-6.18%
$ 21.04 million $ 115
Dec 7, 2020 $ 595.75
-1.35%
$ 22.46 million $ 481
Dec 6, 2020 $ 606.3
-0.09%
$ 22.85 million $ 5,289
Dec 5, 2020 $ 599.4
+2.53%
$ 22.59 million $ 1,971
Dec 4, 2020 $ 594.67
-4.16%
$ 22.42 million $ 177
Dec 3, 2020 $ 619.27
+3.30%
$ 23.34 million $ 196
Dec 2, 2020 $ 600.85
+0.04%
$ 22.65 million $ 1,991