Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $2,390.14
-3.57%
$27.69 million $4,233
Sep 4, 2024 $2,478.67
+1.00%
$28.71 million $4,390
Sep 3, 2024 $2,450.05
-4.55%
$28.38 million $4,339
Sep 2, 2024 $2,568.31
+4.83%
$29.75 million $4,548
Sep 1, 2024 $2,448.28
-3.49%
$28.36 million $4,336
Aug 31, 2024 $2,537.38
+0.35%
$29.39 million $4,494
Aug 30, 2024 $2,529.48
-0.80%
$29.3 million $4,480
Aug 29, 2024 $2,550.76
+0.80%
$29.55 million $4,517
Aug 28, 2024 $2,528.58
+2.47%
$29.29 million $4,478
Aug 27, 2024 $2,471.65
-8.82%
$28.64 million $4,377
Aug 26, 2024 $2,709.34
-2.54%
$31.39 million $4,798
Aug 25, 2024 $2,775.91
-0.66%
$32.16 million $4,916
Aug 24, 2024 $2,793.23
+1.05%
$32.36 million $4,947
Aug 23, 2024 $2,762.15
+4.52%
$32 million $4,892
Aug 22, 2024 $2,642.76
-0.70%
$30.61 million $4,680
Aug 21, 2024 $2,635.51
+1.37%
$30.53 million $4,667
Aug 20, 2024 $2,598.52
-1.81%
$30.1 million $4,602
Aug 19, 2024 $2,645.98
+0.37%
$30.65 million $7,164
Aug 18, 2024 $2,639.18
+0.05%
$30.57 million $4,674
Aug 17, 2024 $2,637.33
+0.95%
$30.55 million $4,671
Aug 16, 2024 $2,612.68
+1.00%
$30.27 million $4,627
Aug 15, 2024 $2,587.11
-3.71%
$29.97 million $4,582
Aug 14, 2024 $2,686.59
-0.94%
$31.12 million $4,758
Aug 13, 2024 $2,713.9
+0.07%
$31.44 million $4,806
Aug 12, 2024 $2,714.36
+5.13%
$31.44 million $4,807
Aug 11, 2024 $2,585.05
-1.82%
$29.95 million $4,578
Aug 10, 2024 $2,632.88
+0.66%
$30.5 million $4,663
Aug 9, 2024 $2,620.05
-3.38%
$30.35 million $4,640
Aug 8, 2024 $2,715.48
+14.93%
$31.46 million $4,809
Aug 7, 2024 $2,361.11
-4.85%
$27.35 million $4,181
Aug 6, 2024 $2,477.38
+2.14%
$28.7 million $4,387
Aug 5, 2024 $2,436.4
-10.11%
$28.22 million $4,315
Aug 4, 2024 $2,708.63
-7.57%
$31.38 million $4,797
Aug 3, 2024 $2,933.23
-2.82%
$33.98 million $5,195
Aug 2, 2024 $3,017.96
-3.04%
$34.96 million $5,345
Aug 1, 2024 $3,113.72
-4.80%
$36.07 million $8,469
Jul 31, 2024 $3,270.77
-1.39%
$37.89 million $5,792
Jul 30, 2024 $3,315.78
-1.26%
$38.41 million $5,872
Jul 29, 2024 $3,356.95
+1.45%
$38.89 million $5,945
Jul 28, 2024 $3,310.86
+0.75%
$38.35 million $5,863
Jul 27, 2024 $3,292.94
-0.63%
$38.15 million $5,832
Jul 26, 2024 $3,316.25
+3.25%
$38.42 million $5,873
Jul 25, 2024 $3,209.99
-4.90%
$37.19 million $5,685
Jul 24, 2024 $3,375.96
-4.18%
$39.11 million $5,979
Jul 23, 2024 $3,523.97
+1.27%
$40.82 million $6,241
Jul 22, 2024 $3,483
-2.61%
$40.35 million $6,168
Jul 21, 2024 $3,573.62
+0.39%
$41.4 million $6,329
Jul 20, 2024 $3,562.44
+0.48%
$41.27 million $6,309
Jul 19, 2024 $3,544.66
+2.26%
$41.06 million $6,278
Jul 18, 2024 $3,467.71
+1.19%
$40.17 million $6,141