Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $3,427.81
-1.60%
$39.71 million $6,071
Jul 16, 2024 $3,485.06
-1.16%
$40.37 million $6,172
Jul 15, 2024 $3,526.33
+7.43%
$40.85 million $6,245
Jul 14, 2024 $3,291.8
+2.46%
$38.13 million $5,830
Jul 13, 2024 $3,211.89
+1.30%
$37.21 million $5,688
Jul 12, 2024 $3,170.01
+1.07%
$36.72 million $5,614
Jul 11, 2024 $3,137.6
-0.01%
$36.35 million $5,557
Jul 10, 2024 $3,137.02
+1.17%
$36.34 million $5,556
Jul 9, 2024 $3,099.64
+1.49%
$35.91 million $5,489
Jul 8, 2024 $3,052.44
+2.96%
$35.36 million $5,406
Jul 7, 2024 $2,963.93
-4.50%
$34.33 million $5,249
Jul 6, 2024 $3,100.15
+2.78%
$35.91 million $5,490
Jul 5, 2024 $3,017.78
+2.29%
$34.96 million $5,344
Jul 4, 2024 $3,122.73
-6.35%
$36.17 million $5,530
Jul 3, 2024 $3,336.06
-3.57%
$38.65 million $5,908
Jul 2, 2024 $3,460.22
-0.65%
$40.08 million $6,128
Jul 1, 2024 $3,480.12
+0.08%
$40.31 million $6,163
Jun 30, 2024 $3,479.68
+1.86%
$40.31 million $6,162
Jun 29, 2024 $3,414.65
-0.08%
$39.56 million $6,047
Jun 28, 2024 $3,418.08
-2.03%
$39.6 million $6,053
Jun 27, 2024 $3,486.51
+2.26%
$40.39 million $6,175
Jun 26, 2024 $3,407.91
-0.77%
$39.48 million $6,035
Jun 25, 2024 $3,434.91
+1.29%
$39.79 million $6,083
Jun 24, 2024 $3,397.61
-1.81%
$39.36 million $6,017
Jun 23, 2024 $3,460.89
-2.13%
$40.09 million $6,129
Jun 22, 2024 $3,536.48
-0.61%
$40.97 million $6,263
Jun 21, 2024 $3,557.79
+0.13%
$41.21 million $6,301
Jun 20, 2024 $3,555.15
-1.29%
$41.18 million $6,296
Jun 19, 2024 $3,596.91
+2.07%
$41.67 million $6,370
Jun 18, 2024 $3,519.97
-0.93%
$40.78 million $6,234
Jun 17, 2024 $3,551.3
-3.13%
$41.14 million $6,289
Jun 16, 2024 $3,663.54
+1.50%
$42.44 million $6,488
Jun 15, 2024 $3,607.88
+2.42%
$41.79 million $6,389
Jun 14, 2024 $3,522.48
+0.34%
$40.81 million $6,238
Jun 13, 2024 $3,508.66
-2.59%
$40.65 million $6,214
Jun 12, 2024 $3,602.37
+1.77%
$41.73 million $6,380
Jun 11, 2024 $3,540.24
-4.60%
$41.01 million $6,270
Jun 10, 2024 $3,710.52
-1.03%
$42.98 million $6,571
Jun 9, 2024 $3,748.89
+0.66%
$43.43 million $6,639
Jun 8, 2024 $3,725.46
+0.12%
$43.16 million $6,598
Jun 7, 2024 $3,722.4
-3.47%
$43.12 million $6,592
Jun 6, 2024 $3,856.93
-1.35%
$44.68 million $6,831
Jun 5, 2024 $3,914.08
+1.52%
$45.34 million $6,932
Jun 4, 2024 $3,858.07
+1.23%
$44.69 million $6,833
Jun 3, 2024 $3,810.71
-0.44%
$44.14 million $6,749
Jun 2, 2024 $3,829.24
-0.80%
$44.36 million $6,782
Jun 1, 2024 $3,860.32
+1.39%
$44.72 million $6,837
May 31, 2024 $3,808.62
+0.45%
$44.12 million $6,745
May 30, 2024 $3,793.42
-0.46%
$43.94 million $6,718
May 29, 2024 $3,812.61
-1.93%
$44.17 million $6,752