sETH Synthetix Historical Data

SETH Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 3,888.08
-1.32%
$ 45.04 million $ 6,886
May 27, 2024 $ 3,942.02
+1.82%
$ 45.67 million $ 6,981
May 26, 2024 $ 3,870.91
+2.03%
$ 44.84 million $ 6,855
May 25, 2024 $ 3,793.2
+0.58%
$ 43.94 million $ 6,718
May 24, 2024 $ 3,771.4
-1.31%
$ 43.69 million $ 6,679
May 23, 2024 $ 3,810.21
+0.71%
$ 44.14 million $ 6,748
May 22, 2024 $ 3,784.84
-1.28%
$ 43.84 million $ 6,703
May 21, 2024 $ 3,835.51
+3.55%
$ 44.43 million $ 6,793
May 20, 2024 $ 3,696.63
+18.91%
$ 42.82 million $ 6,547
May 19, 2024 $ 3,108.64
-1.62%
$ 36.01 million $ 5,505
May 18, 2024 $ 3,158.14
+0.94%
$ 36.6 million $ 5,593
May 17, 2024 $ 3,129.65
+5.05%
$ 36.27 million $ 5,543
May 16, 2024 $ 2,979.14
-3.01%
$ 34.52 million $ 5,276
May 15, 2024 $ 3,069.26
+5.28%
$ 35.57 million $ 5,436
May 14, 2024 $ 2,915.22
-2.31%
$ 33.78 million $ 5,163
May 13, 2024 $ 2,982.6
+0.67%
$ 34.56 million $ 5,282
May 12, 2024 $ 2,964.89
+0.66%
$ 34.36 million $ 5,251
May 11, 2024 $ 2,943.26
-0.01%
$ 34.11 million $ 5,212
May 10, 2024 $ 2,944.37
-4.25%
$ 34.12 million $ 5,214
May 9, 2024 $ 3,075.93
+2.20%
$ 35.65 million $ 5,452
May 8, 2024 $ 3,010.73
-1.03%
$ 34.89 million $ 5,332
May 7, 2024 $ 3,049.23
-1.83%
$ 35.34 million $ 5,400
May 6, 2024 $ 3,104.89
-2.38%
$ 35.98 million $ 5,499
May 5, 2024 $ 3,182.41
+0.77%
$ 36.88 million $ 5,636
May 4, 2024 $ 3,155.8
+0.37%
$ 36.7 million $ 5,589
May 3, 2024 $ 3,140.9
+3.73%
$ 36.52 million $ 5,562
May 2, 2024 $ 3,030.66
+0.53%
$ 35.24 million $ 5,367
May 1, 2024 $ 3,012.45
-1.30%
$ 35.09 million $ 5,335
Apr 30, 2024 $ 3,059.29
-5.98%
$ 35.57 million $ 5,418
Apr 29, 2024 $ 3,252.89
-1.46%
$ 37.83 million $ 5,761
Apr 28, 2024 $ 3,298.02
+0.09%
$ 38.35 million $ 5,841
Apr 27, 2024 $ 3,301.29
+4.19%
$ 37.57 million $ 5,847
Apr 26, 2024 $ 3,168.63
-0.84%
$ 36.06 million $ 5,643
Apr 25, 2024 $ 3,195.85
+0.61%
$ 36.37 million $ 5,660
Apr 24, 2024 $ 3,176.36
-2.43%
$ 36.15 million $ 5,625
Apr 23, 2024 $ 3,254.3
+0.53%
$ 37.03 million $ 5,763
Apr 22, 2024 $ 3,237.34
+1.67%
$ 36.84 million $ 5,733
Apr 21, 2024 $ 3,184.09
-0.28%
$ 36.23 million $ 5,639
Apr 20, 2024 $ 3,188.19
+3.08%
$ 38.11 million $ 5,646
Apr 19, 2024 $ 3,100.32
+0.07%
$ 37.06 million $ 5,491
Apr 18, 2024 $ 3,096.86
+2.54%
$ 37.02 million $ 5,821
Apr 17, 2024 $ 3,019.35
-3.23%
$ 36.09 million $ 5,362
Apr 16, 2024 $ 3,118.24
-0.62%
$ 37.27 million $ 5,538
Apr 15, 2024 $ 3,137.99
-1.63%
$ 37.51 million $ 5,557
Apr 14, 2024 $ 3,188.14
+4.87%
$ 38.11 million $ 5,882
Apr 13, 2024 $ 3,053.39
-6.81%
$ 37.91 million $ 5,407
Apr 12, 2024 $ 3,279.68
-7.46%
$ 40.72 million $ 5,808
Apr 11, 2024 $ 3,548.74
-1.01%
$ 44.06 million $ 6,285
Apr 10, 2024 $ 3,581.06
+0.95%
$ 44.46 million $ 6,342
Apr 9, 2024 $ 3,546.42
-5.10%
$ 44.03 million $ 6,281