Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $3,888.08
-1.32%
$45.04 million $6,886
May 27, 2024 $3,942.02
+1.82%
$45.67 million $6,981
May 26, 2024 $3,870.91
+2.03%
$44.84 million $6,855
May 25, 2024 $3,793.2
+0.58%
$43.94 million $6,718
May 24, 2024 $3,771.4
-1.31%
$43.69 million $6,679
May 23, 2024 $3,810.21
+0.71%
$44.14 million $6,748
May 22, 2024 $3,784.84
-1.28%
$43.84 million $6,703
May 21, 2024 $3,835.51
+3.55%
$44.43 million $6,793
May 20, 2024 $3,696.63
+18.91%
$42.82 million $6,547
May 19, 2024 $3,108.64
-1.62%
$36.01 million $5,505
May 18, 2024 $3,158.14
+0.94%
$36.6 million $5,593
May 17, 2024 $3,129.65
+5.05%
$36.27 million $5,543
May 16, 2024 $2,979.14
-3.01%
$34.52 million $5,276
May 15, 2024 $3,069.26
+5.28%
$35.57 million $5,436
May 14, 2024 $2,915.22
-2.31%
$33.78 million $5,163
May 13, 2024 $2,982.6
+0.67%
$34.56 million $5,282
May 12, 2024 $2,964.89
+0.66%
$34.36 million $5,251
May 11, 2024 $2,943.26
-0.01%
$34.11 million $5,212
May 10, 2024 $2,944.37
-4.25%
$34.12 million $5,214
May 9, 2024 $3,075.93
+2.20%
$35.65 million $5,452
May 8, 2024 $3,010.73
-1.03%
$34.89 million $5,332
May 7, 2024 $3,049.23
-1.83%
$35.34 million $5,400
May 6, 2024 $3,104.89
-2.38%
$35.98 million $5,499
May 5, 2024 $3,182.41
+0.77%
$36.88 million $5,636
May 4, 2024 $3,155.8
+0.37%
$36.7 million $5,589
May 3, 2024 $3,140.9
+3.73%
$36.52 million $5,562
May 2, 2024 $3,030.66
+0.53%
$35.24 million $5,367
May 1, 2024 $3,012.45
-1.30%
$35.09 million $5,335
Apr 30, 2024 $3,059.29
-5.98%
$35.57 million $5,418
Apr 29, 2024 $3,252.89
-1.46%
$37.83 million $5,761
Apr 28, 2024 $3,298.02
+0.09%
$38.35 million $5,841
Apr 27, 2024 $3,301.29
+4.19%
$37.57 million $5,847
Apr 26, 2024 $3,168.63
-0.84%
$36.06 million $5,643
Apr 25, 2024 $3,195.85
+0.61%
$36.37 million $5,660
Apr 24, 2024 $3,176.36
-2.43%
$36.15 million $5,625
Apr 23, 2024 $3,254.3
+0.53%
$37.03 million $5,763
Apr 22, 2024 $3,237.34
+1.67%
$36.84 million $5,733
Apr 21, 2024 $3,184.09
-0.28%
$36.23 million $5,639
Apr 20, 2024 $3,188.19
+3.08%
$38.11 million $5,646
Apr 19, 2024 $3,100.32
+0.07%
$37.06 million $5,491
Apr 18, 2024 $3,096.86
+2.54%
$37.02 million $5,821
Apr 17, 2024 $3,019.35
-3.23%
$36.09 million $5,362
Apr 16, 2024 $3,118.24
-0.62%
$37.27 million $5,538
Apr 15, 2024 $3,137.99
-1.63%
$37.51 million $5,557
Apr 14, 2024 $3,188.14
+4.87%
$38.11 million $5,882
Apr 13, 2024 $3,053.39
-6.81%
$37.91 million $5,407
Apr 12, 2024 $3,279.68
-7.46%
$40.72 million $5,808
Apr 11, 2024 $3,548.74
-1.01%
$44.06 million $6,285
Apr 10, 2024 $3,581.06
+0.95%
$44.46 million $6,342
Apr 9, 2024 $3,546.42
-5.10%
$44.03 million $6,281