Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $3,737.03
+6.94%
$46.4 million $6,888
Apr 7, 2024 $3,493.88
+3.02%
$43.38 million $6,188
Apr 6, 2024 $3,397.43
+1.26%
$42.27 million $6,017
Apr 5, 2024 $3,360
-0.07%
$41.81 million $6,260
Apr 4, 2024 $3,362.29
+0.36%
$41.83 million $6,267
Apr 3, 2024 $3,354.65
+1.17%
$41.74 million $5,941
Apr 2, 2024 $3,313.33
-6.57%
$41.23 million $5,868
Apr 1, 2024 $3,546.96
-3.80%
$44.13 million $6,282
Mar 31, 2024 $3,684.41
+3.96%
$45.84 million $6,525
Mar 30, 2024 $3,545.65
-0.07%
$44.6 million $6,279
Mar 29, 2024 $3,550.46
-1.44%
$44.67 million $6,420
Mar 28, 2024 $3,602.96
+1.69%
$45.33 million $6,381
Mar 27, 2024 $3,545.58
-2.31%
$44.6 million $6,279
Mar 26, 2024 $3,632.33
-0.01%
$45.7 million $6,433
Mar 25, 2024 $3,630.71
+3.88%
$45.67 million $6,430
Mar 24, 2024 $3,494.19
+3.56%
$43.96 million $6,188
Mar 23, 2024 $3,387.58
+0.47%
$42.62 million $6,002
Mar 22, 2024 $3,361.14
-4.89%
$42.28 million $5,953
Mar 21, 2024 $3,531.79
-0.64%
$44.43 million $6,255
Mar 20, 2024 $3,551.95
+10.98%
$44.68 million $6,290
Mar 19, 2024 $3,205.29
-7.81%
$40.32 million $5,677
Mar 18, 2024 $3,478.91
-5.61%
$43.77 million $12,573
Mar 17, 2024 $3,690.64
+3.50%
$46.43 million $7,095
Mar 16, 2024 $3,565.09
-5.70%
$44.8 million $6,314
Mar 15, 2024 $3,784.35
-3.66%
$47.55 million $6,702
Mar 14, 2024 $3,927.53
-2.98%
$49.35 million $6,956
Mar 13, 2024 $4,052.09
+0.65%
$50.91 million $7,176
Mar 12, 2024 $4,022.72
-2.23%
$50.55 million $7,124
Mar 11, 2024 $4,117.05
+4.97%
$51.73 million $7,291
Mar 10, 2024 $3,925.61
-0.67%
$49.33 million $7,350
Mar 9, 2024 $3,952.46
+0.56%
$56.65 million $7,000
Mar 8, 2024 $3,931.62
+0.47%
$56.35 million $6,963
Mar 7, 2024 $3,908.81
+1.25%
$56.02 million $6,922
Mar 6, 2024 $3,868.07
+7.47%
$55.44 million $6,850
Mar 5, 2024 $3,609.58
-1.69%
$51.74 million $6,392
Mar 4, 2024 $3,671.96
+4.02%
$52.63 million $6,503
Mar 3, 2024 $3,526.95
+1.86%
$50.55 million $6,246
Mar 2, 2024 $3,460.61
-0.41%
$51 million $6,129
Mar 1, 2024 $3,475.27
+2.73%
$51.22 million $6,155
Feb 29, 2024 $3,388.06
-1.04%
$49.93 million $6,000
Feb 28, 2024 $3,418.09
+4.17%
$50.37 million $6,053
Feb 27, 2024 $3,280.02
+2.06%
$48.34 million $5,809
Feb 26, 2024 $3,213.86
+2.07%
$47.36 million $5,692
Feb 25, 2024 $3,149.45
+4.07%
$46.41 million $5,578
Feb 24, 2024 $3,024.18
+2.33%
$44.26 million $5,356
Feb 23, 2024 $2,959.88
-1.51%
$43.32 million $5,242
Feb 22, 2024 $3,005.97
+0.09%
$43.99 million $5,324
Feb 21, 2024 $3,007.36
-1.41%
$44.01 million $5,329
Feb 20, 2024 $3,050.2
+2.38%
$44.64 million $5,402
Feb 19, 2024 $2,977.46
+2.23%
$43.57 million $5,273