sETH Synthetix Historical Data

SETH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 2,907.2
+3.15%
$ 42.55 million $ 5,149
Feb 17, 2024 $ 2,818.97
-0.57%
$ 41.69 million $ 4,992
Feb 16, 2024 $ 2,837.3
-0.64%
$ 41.96 million $ 5,025
Feb 15, 2024 $ 2,854.55
+1.88%
$ 42.21 million $ 6,143
Feb 14, 2024 $ 2,802.15
+4.91%
$ 41.44 million $ 6,047
Feb 13, 2024 $ 2,671.34
-0.52%
$ 39.5 million $ 4,731
Feb 12, 2024 $ 2,684.41
+5.94%
$ 39.7 million $ 5,189
Feb 11, 2024 $ 2,532.72
+0.16%
$ 37.45 million $ 4,561
Feb 10, 2024 $ 2,528.36
+0.56%
$ 37.09 million $ 4,478
Feb 9, 2024 $ 2,514.98
+2.79%
$ 36.89 million $ 4,454
Feb 8, 2024 $ 2,447.2
-0.21%
$ 35.9 million $ 4,386
Feb 7, 2024 $ 2,452.29
+2.17%
$ 35.97 million $ 4,343
Feb 6, 2024 $ 2,401.61
+3.17%
$ 35.23 million $ 4,253
Feb 5, 2024 $ 2,327.73
+0.50%
$ 34.15 million $ 4,122
Feb 4, 2024 $ 2,316.69
-0.24%
$ 33.98 million $ 4,103
Feb 3, 2024 $ 2,321.75
-0.60%
$ 34.42 million $ 4,112
Feb 2, 2024 $ 2,334.82
+0.44%
$ 34.62 million $ 4,135
Feb 1, 2024 $ 2,323.77
+0.61%
$ 34.45 million $ 5,293
Jan 31, 2024 $ 2,310.87
-2.53%
$ 34.26 million $ 4,092
Jan 30, 2024 $ 2,371.63
+1.17%
$ 35.16 million $ 4,200
Jan 29, 2024 $ 2,341.82
+2.56%
$ 34.72 million $ 4,147
Jan 28, 2024 $ 2,283.59
-0.47%
$ 33.86 million $ 4,044
Jan 27, 2024 $ 2,293.92
-0.02%
$ 34.05 million $ 4,062
Jan 26, 2024 $ 2,294.03
+2.24%
$ 34.05 million $ 4,063
Jan 25, 2024 $ 2,245.02
-0.70%
$ 33.32 million $ 3,976
Jan 24, 2024 $ 2,263.39
-0.30%
$ 33.59 million $ 4,008
Jan 23, 2024 $ 2,270.83
-2.94%
$ 33.7 million $ 4,022
Jan 22, 2024 $ 2,338.26
-5.94%
$ 34.7 million $ 4,141
Jan 21, 2024 $ 2,488.04
-0.46%
$ 36.93 million $ 4,406
Jan 20, 2024 $ 2,497.2
-0.87%
$ 36.72 million $ 4,422
Jan 19, 2024 $ 2,518.46
+0.88%
$ 37.03 million $ 4,460
Jan 18, 2024 $ 2,495.97
-2.53%
$ 36.7 million $ 4,569
Jan 17, 2024 $ 2,558.07
+0.66%
$ 37.61 million $ 4,530
Jan 16, 2024 $ 2,617.97
+3.02%
$ 38.49 million $ 4,636
Jan 15, 2024 $ 2,544.02
+1.38%
$ 37.41 million $ 4,505
Jan 14, 2024 $ 2,513.98
-3.66%
$ 36.96 million $ 4,750
Jan 13, 2024 $ 2,608.41
+2.21%
$ 36.47 million $ 4,619
Jan 12, 2024 $ 2,554.33
-3.59%
$ 35.71 million $ 4,524
Jan 11, 2024 $ 2,650.87
+1.41%
$ 37.06 million $ 4,695
Jan 10, 2024 $ 2,615.87
+10.25%
$ 36.57 million $ 4,633
Jan 9, 2024 $ 2,368.04
+0.39%
$ 33.11 million $ 4,194
Jan 8, 2024 $ 2,358.68
+4.82%
$ 32.98 million $ 4,177
Jan 7, 2024 $ 2,248.82
-0.89%
$ 31.44 million $ 3,983
Jan 6, 2024 $ 2,266.59
-1.00%
$ 32 million $ 4,014
Jan 5, 2024 $ 2,287.37
-0.40%
$ 32.29 million $ 5,182
Jan 4, 2024 $ 2,298.72
+2.84%
$ 32.45 million $ 4,451
Jan 3, 2024 $ 2,235.07
-6.21%
$ 31.56 million $ 4,331
Jan 2, 2024 $ 2,383.64
+0.20%
$ 33.65 million $ 4,530
Jan 1, 2024 $ 2,376.19
+2.87%
$ 33.55 million $ 4,208
Dec 31, 2023 $ 2,308.05
-0.44%
$ 32.59 million $ 4,088