Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $2,907.2
+3.15%
$42.55 million $5,149
Feb 17, 2024 $2,818.97
-0.57%
$41.69 million $4,992
Feb 16, 2024 $2,837.3
-0.64%
$41.96 million $5,025
Feb 15, 2024 $2,854.55
+1.88%
$42.21 million $6,143
Feb 14, 2024 $2,802.15
+4.91%
$41.44 million $6,047
Feb 13, 2024 $2,671.34
-0.52%
$39.5 million $4,731
Feb 12, 2024 $2,684.41
+5.94%
$39.7 million $5,189
Feb 11, 2024 $2,532.72
+0.16%
$37.45 million $4,561
Feb 10, 2024 $2,528.36
+0.56%
$37.09 million $4,478
Feb 9, 2024 $2,514.98
+2.79%
$36.89 million $4,454
Feb 8, 2024 $2,447.2
-0.21%
$35.9 million $4,386
Feb 7, 2024 $2,452.29
+2.17%
$35.97 million $4,343
Feb 6, 2024 $2,401.61
+3.17%
$35.23 million $4,253
Feb 5, 2024 $2,327.73
+0.50%
$34.15 million $4,122
Feb 4, 2024 $2,316.69
-0.24%
$33.98 million $4,103
Feb 3, 2024 $2,321.75
-0.60%
$34.42 million $4,112
Feb 2, 2024 $2,334.82
+0.44%
$34.62 million $4,135
Feb 1, 2024 $2,323.77
+0.61%
$34.45 million $5,293
Jan 31, 2024 $2,310.87
-2.53%
$34.26 million $4,092
Jan 30, 2024 $2,371.63
+1.17%
$35.16 million $4,200
Jan 29, 2024 $2,341.82
+2.56%
$34.72 million $4,147
Jan 28, 2024 $2,283.59
-0.47%
$33.86 million $4,044
Jan 27, 2024 $2,293.92
-0.02%
$34.05 million $4,062
Jan 26, 2024 $2,294.03
+2.24%
$34.05 million $4,063
Jan 25, 2024 $2,245.02
-0.70%
$33.32 million $3,976
Jan 24, 2024 $2,263.39
-0.30%
$33.59 million $4,008
Jan 23, 2024 $2,270.83
-2.94%
$33.7 million $4,022
Jan 22, 2024 $2,338.26
-5.94%
$34.7 million $4,141
Jan 21, 2024 $2,488.04
-0.46%
$36.93 million $4,406
Jan 20, 2024 $2,497.2
-0.87%
$36.72 million $4,422
Jan 19, 2024 $2,518.46
+0.88%
$37.03 million $4,460
Jan 18, 2024 $2,495.97
-2.53%
$36.7 million $4,569
Jan 17, 2024 $2,558.07
+0.66%
$37.61 million $4,530
Jan 16, 2024 $2,617.97
+3.02%
$38.49 million $4,636
Jan 15, 2024 $2,544.02
+1.38%
$37.41 million $4,505
Jan 14, 2024 $2,513.98
-3.66%
$36.96 million $4,750
Jan 13, 2024 $2,608.41
+2.21%
$36.47 million $4,619
Jan 12, 2024 $2,554.33
-3.59%
$35.71 million $4,524
Jan 11, 2024 $2,650.87
+1.41%
$37.06 million $4,695
Jan 10, 2024 $2,615.87
+10.25%
$36.57 million $4,633
Jan 9, 2024 $2,368.04
+0.39%
$33.11 million $4,194
Jan 8, 2024 $2,358.68
+4.82%
$32.98 million $4,177
Jan 7, 2024 $2,248.82
-0.89%
$31.44 million $3,983
Jan 6, 2024 $2,266.59
-1.00%
$32 million $4,014
Jan 5, 2024 $2,287.37
-0.40%
$32.29 million $5,182
Jan 4, 2024 $2,298.72
+2.84%
$32.45 million $4,451
Jan 3, 2024 $2,235.07
-6.21%
$31.56 million $4,331
Jan 2, 2024 $2,383.64
+0.20%
$33.65 million $4,530
Jan 1, 2024 $2,376.19
+2.87%
$33.55 million $4,208
Dec 31, 2023 $2,308.05
-0.44%
$32.59 million $4,088