Gas DAO Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₆57
+1.74%
$ 146,979 $ 293,507
Oct 10, 2023 $ 0.0₆547
-2.70%
$ 140,903 $ 331,744
Oct 9, 2023 $ 0.0₆582
-0.37%
$ 150,010 $ 286,936
Oct 8, 2023 $ 0.0₆584
+9.71%
$ 150,537 $ 304,493
Oct 7, 2023 $ 0.0₆532
-9.81%
$ 137,159 $ 337,095
Oct 6, 2023 $ 0.0₆58
+5.34%
$ 149,454 $ 291,888
Oct 5, 2023 $ 0.0₆551
-1.73%
$ 141,870 $ 294,498
Oct 4, 2023 $ 0.0₆554
+0.81%
$ 142,786 $ 332,850
Oct 3, 2023 $ 0.0₆54
-3.02%
$ 139,114 $ 286,703
Oct 2, 2023 $ 0.0₆559
-3.29%
$ 144,144 $ 296,264
Oct 1, 2023 $ 0.0₆578
+6.40%
$ 149,043 $ 289,352
Sep 30, 2023 $ 0.0₆546
-0.80%
$ 140,641 $ 26,668
Sep 29, 2023 $ 0.0₆55
+5.97%
$ 141,743 $ 289,565
Sep 28, 2023 $ 0.0₆519
+0.63%
$ 133,742 $ 41,978
Sep 27, 2023 $ 0.0₆537
-5.68%
$ 138,428 $ 305,065
Sep 26, 2023 $ 0.0₆56
-1.86%
$ 144,212 $ 283,273
Sep 25, 2023 $ 0.0₆581
+1.12%
$ 149,569 $ 295,356
Sep 24, 2023 $ 0.0₆584
+12.93%
$ 150,543 $ 295,064
Sep 23, 2023 $ 0.0₆517
-6.23%
$ 133,275 $ 44,254
Sep 22, 2023 $ 0.0₆552
+2.17%
$ 142,128 $ 287,848
Sep 21, 2023 $ 0.0₆54
-1.86%
$ 139,139 $ 301,423
Sep 20, 2023 $ 0.0₆55
-3.56%
$ 141,778 $ 305,770
Sep 19, 2023 $ 0.0₆571
+1.62%
$ 147,008 $ 291,597
Sep 18, 2023 $ 0.0₆562
+1.40%
$ 144,671 $ 307,852
Sep 17, 2023 $ 0.0₆554
-3.67%
$ 142,663 $ 309,628
Sep 16, 2023 $ 0.0₆575
+2.39%
$ 148,142 $ 315,245
Sep 15, 2023 $ 0.0₆561
-5.11%
$ 144,610 $ 298,992
Sep 14, 2023 $ 0.0₆592
+3.55%
$ 152,404 $ 254,777
Sep 13, 2023 $ 0.0₆571
+0.32%
$ 147,181 $ 233,330
Sep 12, 2023 $ 0.0₆571
+0.56%
$ 147,020 $ 227,551
Sep 11, 2023 $ 0.0₆568
-1.04%
$ 146,238 $ 228,001
Sep 10, 2023 $ 0.0₆575
+0.48%
$ 148,217 $ 244,965
Sep 9, 2023 $ 0.0₆571
-0.04%
$ 147,014 $ 218,229
Sep 8, 2023 $ 0.0₆571
-8.92%
$ 147,077 $ 250,123
Sep 7, 2023 $ 0.0₆627
+4.07%
$ 161,462 $ 302,169
Sep 6, 2023 $ 0.0₆602
+0.05%
$ 155,186 $ 314,761
Sep 5, 2023 $ 0.0₆602
-5.95%
$ 155,133 $ 322,536
Sep 4, 2023 $ 0.0₆634
-0.69%
$ 163,470 $ 317,367
Sep 3, 2023 $ 0.0₆641
+8.14%
$ 165,205 $ 285,734
Sep 2, 2023 $ 0.0₆593
-1.87%
$ 152,796 $ 314,987
Sep 1, 2023 $ 0.0₆604
+3.38%
$ 155,701 $ 410,656
Aug 31, 2023 $ 0.0₆585
-10.25%
$ 150,730 $ 603,955
Aug 30, 2023 $ 0.0₆65
+1.47%
$ 167,529 $ 601,462
Aug 29, 2023 $ 0.0₆641
+9.99%
$ 165,131 $ 590,307
Aug 28, 2023 $ 0.0₆583
-9.25%
$ 150,134 $ 601,755
Aug 27, 2023 $ 0.0₆644
+1.92%
$ 165,938 $ 456,978
Aug 26, 2023 $ 0.0₆632
+8.43%
$ 162,781 $ 253,997
Aug 25, 2023 $ 0.0₆582
-7.79%
$ 150,054 $ 242,821
Aug 24, 2023 $ 0.0₆629
+8.24%
$ 162,097 $ 316,716
Aug 23, 2023 $ 0.0₆582
-6.93%
$ 150,071 $ 318,649