Gas DAO Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₆628
-1.92%
$ 161,841 $ 296,838
Aug 21, 2023 $ 0.0₆64
-6.26%
$ 165,010 $ 293,162
Aug 20, 2023 $ 0.0₆686
+3.20%
$ 176,794 $ 288,181
Aug 19, 2023 $ 0.0₆662
+13.23%
$ 170,556 $ 308,199
Aug 18, 2023 $ 0.0₆585
-8.76%
$ 150,665 $ 323,324
Aug 17, 2023 $ 0.0₆641
-5.96%
$ 165,131 $ 310,197
Aug 16, 2023 $ 0.0₆676
+2.42%
$ 174,175 $ 593,357
Aug 15, 2023 $ 0.0₆68
+7.08%
$ 175,240 $ 286,713
Aug 14, 2023 $ 0.0₆636
-1.34%
$ 163,814 $ 40,479
Aug 13, 2023 $ 0.0₆644
-2.42%
$ 166,021 $ 306,995
Aug 12, 2023 $ 0.0₆66
+1.65%
$ 170,106 $ 288,269
Aug 11, 2023 $ 0.0₆65
+6.27%
$ 167,343 $ 284,682
Aug 10, 2023 $ 0.0₆612
-1.14%
$ 157,737 $ 17,629
Aug 9, 2023 $ 0.0₆619
-6.13%
$ 159,559 $ 292,087
Aug 8, 2023 $ 0.0₆67
+6.56%
$ 172,587 $ 283,214
Aug 7, 2023 $ 0.0₆629
-4.40%
$ 161,954 $ 307,142
Aug 6, 2023 $ 0.0₆658
-0.41%
$ 169,407 $ 291,975
Aug 5, 2023 $ 0.0₆66
-3.10%
$ 170,100 $ 303,221
Aug 4, 2023 $ 0.0₆687
+10.98%
$ 177,087 $ 21,796
Aug 3, 2023 $ 0.0₆619
-3.15%
$ 159,563 $ 297,693
Aug 2, 2023 $ 0.0₆64
-1.06%
$ 164,807 $ 284,291
Aug 1, 2023 $ 0.0₆646
-12.66%
$ 166,543 $ 309,602
Jul 31, 2023 $ 0.0₆72
+12.38%
$ 185,463 $ 277,451
Jul 30, 2023 $ 0.0₆64
-4.53%
$ 164,853 $ 301,665
Jul 29, 2023 $ 0.0₆671
+0.95%
$ 172,814 $ 33,196
Jul 28, 2023 $ 0.0₆664
-0.69%
$ 171,155 $ 13,797
Jul 27, 2023 $ 0.0₆669
+7.56%
$ 172,286 $ 294,026
Jul 26, 2023 $ 0.0₆622
-7.22%
$ 138,768 $ 298,161
Jul 25, 2023 $ 0.0₆67
+4.64%
$ 149,500 $ 275,477
Jul 24, 2023 $ 0.0₆64
+0.13%
$ 142,856 $ 301,192
Jul 23, 2023 $ 0.0₆639
-4.75%
$ 142,578 $ 320,324
Jul 22, 2023 $ 0.0₆637
-27.50%
$ 142,209 $ 325,315
Jul 21, 2023 $ 0.0₆877
+21.58%
$ 195,706 $ 82,571
Jul 20, 2023 $ 0.0₆722
+26.44%
$ 161,061 $ 158
Jul 19, 2023 $ 0.0₆571
+0.14%
$ 127,384 $ 242,324
Jul 18, 2023 $ 0.0₆57
-5.04%
$ 127,212 $ 239,339
Jul 17, 2023 $ 0.0₆6
-7.81%
$ 133,966 $ 467,275
Jul 16, 2023 $ 0.0₆652
-8.21%
$ 145,513 $ 258,170
Jul 15, 2023 $ 0.0₆711
-1.20%
$ 158,672 $ 291,152
Jul 14, 2023 $ 0.0₆72
-4.63%
$ 160,607 $ 293,213
Jul 13, 2023 $ 0.0₆754
-6.81%
$ 168,349 $ 341,489
Jul 12, 2023 $ 0.0₆809
-2.52%
$ 180,595 $ 648,934
Jul 11, 2023 $ 0.0₆84
+3.82%
$ 187,500 $ 292,557
Jul 10, 2023 $ 0.0₆809
+3.69%
$ 180,603 $ 655,311
Jul 9, 2023 $ 0.0₆787
+0.35%
$ 175,679 $ 7,240
Jul 8, 2023 $ 0.0₆784
+6.15%
$ 175,008 $ 665,363
Jul 7, 2023 $ 0.0₆739
-4.78%
$ 164,862 $ 49,227
Jul 6, 2023 $ 0.0₆776
+3.82%
$ 173,147 $ 425,163
Jul 5, 2023 $ 0.0₆747
-8.49%
$ 166,754 $ 332,233
Jul 4, 2023 $ 0.0₆817
+4.68%
$ 182,323 $ 645,308