Gas DAO Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₆783
+4.95%
$ 174,817 $ 382,083
Jul 2, 2023 $ 0.0₆747
-4.24%
$ 166,612 $ 346,957
Jul 1, 2023 $ 0.0₆772
-8.10%
$ 172,373 $ 343,658
Jun 30, 2023 $ 0.0₆834
+4.08%
$ 186,172 $ 374,590
Jun 29, 2023 $ 0.0₆801
-1.89%
$ 178,755 $ 680,253
Jun 28, 2023 $ 0.0₆814
+1.55%
$ 181,635 $ 669,840
Jun 27, 2023 $ 0.0₆796
-1.68%
$ 177,573 $ 424,154
Jun 26, 2023 $ 0.0₆808
-0.39%
$ 180,237 $ 677,743
Jun 25, 2023 $ 0.0₆811
+1.15%
$ 180,874 $ 668,274
Jun 24, 2023 $ 0.0₆801
+0.07%
$ 178,749 $ 377,646
Jun 23, 2023 $ 0.0₆8
-3.20%
$ 178,621 $ 429,961
Jun 22, 2023 $ 0.0₆825
+0.48%
$ 184,154 $ 385,437
Jun 21, 2023 $ 0.0₆822
+1.96%
$ 183,345 $ 379,001
Jun 20, 2023 $ 0.0₆806
-1.32%
$ 179,789 $ 406,565
Jun 19, 2023 $ 0.0₆815
-6.34%
$ 181,842 $ 384,913
Jun 18, 2023 $ 0.0₆87
+4.84%
$ 194,214 $ 292,155
Jun 17, 2023 $ 0.0₆826
-6.06%
$ 184,403 $ 707,915
Jun 16, 2023 $ 0.0₆88
+0.02%
$ 196,288 $ 294,192
Jun 15, 2023 $ 0.0₆879
+0.61%
$ 196,184 $ 298,360
Jun 14, 2023 $ 0.0₆876
+0.39%
$ 195,431 $ 691,802
Jun 13, 2023 $ 0.0₆872
-0.23%
$ 194,557 $ 681,860
Jun 12, 2023 $ 0.0₆874
-3.00%
$ 194,964 $ 671,678
Jun 11, 2023 $ 0.0₆901
-1.19%
$ 200,997 $ 296,658
Jun 10, 2023 $ 0.0₆912
+3.55%
$ 203,415 $ 582,637
Jun 9, 2023 $ 0.0₆912
+1.19%
$ 203,461 $ 594,684
Jun 8, 2023 $ 0.0₆912
+1.30%
$ 203,535 $ 681,092
Jun 7, 2023 $ 0.0₆911
-1.63%
$ 203,359 $ 681,560
Jun 6, 2023 $ 0.0₆926
+1.44%
$ 206,538 $ 681,972
Jun 5, 2023 $ 0.0₆911
-1.19%
$ 203,308 $ 683,080
Jun 4, 2023 $ 0.0₆916
+0.98%
$ 204,315 $ 343,395
Jun 3, 2023 $ 0.0₆912
+5.15%
$ 203,554 $ 300,339
Jun 2, 2023 $ 0.0₆869
-5.32%
$ 193,822 $ 47,798
Jun 1, 2023 $ 0.0₆917
-3.77%
$ 204,713 $ 395,642
May 31, 2023 $ 0.0₆952
+4.53%
$ 212,434 $ 689,491
May 30, 2023 $ 0.0₆911
-1.50%
$ 203,249 $ 718,307
May 29, 2023 $ 0.0₆925
-11.02%
$ 206,437 $ 723,355
May 28, 2023 $ 0.0₅104
+6.09%
$ 233,176 $ 303,299
May 27, 2023 $ 0.0₆985
+10.05%
$ 219,766 $ 443,442
May 26, 2023 $ 0.0₆895
-1.74%
$ 199,783 $ 433,123
May 25, 2023 $ 0.0₆903
-9.49%
$ 201,501 $ 591,329
May 24, 2023 $ 0.0₆998
+7.00%
$ 222,615 $ 449,939
May 23, 2023 $ 0.0₆933
-6.85%
$ 208,231 $ 142,629
May 22, 2023 $ 0.0₆992
+3.55%
$ 221,381 $ 295,001
May 21, 2023 $ 0.0₆95
+1.53%
$ 212,034 $ 464,873
May 20, 2023 $ 0.0₆935
+4.32%
$ 208,651 $ 449,152
May 19, 2023 $ 0.0₆892
-3.12%
$ 199,096 $ 150,293
May 18, 2023 $ 0.0₆921
+4.47%
$ 205,563 $ 453,001
May 17, 2023 $ 0.0₆882
-8.20%
$ 196,730 $ 439,456
May 16, 2023 $ 0.0₆961
+6.58%
$ 214,359 $ 285,984
May 15, 2023 $ 0.0₆901
-15.05%
$ 201,099 $ 438,667