Gas DAO Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₅105
+10.01%
$ 234,715 $ 365,043
May 13, 2023 $ 0.0₆957
+10.92%
$ 213,503 $ 390,292
May 12, 2023 $ 0.0₆857
-11.53%
$ 191,335 $ 383,513
May 11, 2023 $ 0.0₆969
-4.53%
$ 216,176 $ 692,500
May 10, 2023 $ 0.0₅101
-7.56%
$ 225,522 $ 560,857
May 9, 2023 $ 0.0₅109
-4.66%
$ 244,145 $ 1.8 million
May 8, 2023 $ 0.0₅115
-3.85%
$ 256,032 $ 896,299
May 7, 2023 $ 0.0₅119
-1.43%
$ 266,212 $ 898,344
May 6, 2023 $ 0.0₅121
+4.55%
$ 270,045 $ 918,914
May 5, 2023 $ 0.0₅116
-1.36%
$ 258,541 $ 655,546
May 4, 2023 $ 0.0₅117
+21.46%
$ 261,413 $ 161,784
May 3, 2023 $ 0.0₆975
-16.64%
$ 217,620 $ 291,584
May 2, 2023 $ 0.0₅117
+12.09%
$ 260,869 $ 473,485
May 1, 2023 $ 0.0₅104
-10.89%
$ 232,456 $ 331,277
Apr 30, 2023 $ 0.0₅118
+0.84%
$ 262,216 $ 439,399
Apr 29, 2023 $ 0.0₅116
-1.28%
$ 258,812 $ 466,781
Apr 28, 2023 $ 0.0₅118
+1.63%
$ 262,189 $ 467,126
Apr 27, 2023 $ 0.0₅115
-2.67%
$ 257,077 $ 474,207
Apr 26, 2023 $ 0.0₅118
+4.94%
$ 264,157 $ 474,246
Apr 25, 2023 $ 0.0₅113
-8.97%
$ 251,718 $ 377,988
Apr 24, 2023 $ 0.0₅124
+4.22%
$ 276,516 $ 388,600
Apr 23, 2023 $ 0.0₅119
-10.18%
$ 265,276 $ 433,784
Apr 22, 2023 $ 0.0₅132
+13.62%
$ 295,277 $ 294,164
Apr 21, 2023 $ 0.0₅117
-11.76%
$ 261,939 $ 420,944
Apr 20, 2023 $ 0.0₅133
+5.15%
$ 296,809 $ 425,684
Apr 19, 2023 $ 0.0₅126
+7.01%
$ 282,227 $ 423,605
Apr 18, 2023 $ 0.0₅114
-11.43%
$ 254,774 $ 290,559
Apr 17, 2023 $ 0.0₅123
-14.25%
$ 274,108 $ 356,127
Apr 16, 2023 $ 0.0₅178
+28.68%
$ 397,102 $ 151,180
Apr 15, 2023 $ 0.0₅138
+4.86%
$ 308,475 $ 415,614
Apr 14, 2023 $ 0.0₅132
-2.34%
$ 294,541 $ 469,036
Apr 13, 2023 $ 0.0₅135
-0.68%
$ 301,640 $ 675,933
Apr 12, 2023 $ 0.0₅136
+3.16%
$ 304,336 $ 150,090
Apr 11, 2023 $ 0.0₅132
+12.82%
$ 294,953 $ 346,993
Apr 10, 2023 $ 0.0₅114
-16.64%
$ 254,982 $ 291,333
Apr 9, 2023 $ 0.0₅137
-2.75%
$ 305,851 $ 421,426
Apr 8, 2023 $ 0.0₅141
+6.01%
$ 314,325 $ 421,087
Apr 7, 2023 $ 0.0₅133
-2.76%
$ 296,394 $ 422,150
Apr 6, 2023 $ 0.0₅136
-4.27%
$ 303,028 $ 367,000
Apr 5, 2023 $ 0.0₅142
+14.07%
$ 317,167 $ 449,615
Apr 4, 2023 $ 0.0₅125
-4.91%
$ 278,300 $ 38,432
Apr 3, 2023 $ 0.0₅131
+1.77%
$ 292,605 $ 431,781
Apr 2, 2023 $ 0.0₅129
-11.93%
$ 287,207 $ 420,468
Apr 1, 2023 $ 0.0₅146
+9.85%
$ 326,023 $ 337,591
Mar 31, 2023 $ 0.0₅133
-2.45%
$ 296,624 $ 102,839
Mar 30, 2023 $ 0.0₅136
+4.00%
$ 304,364 $ 334,308
Mar 29, 2023 $ 0.0₅131
-0.16%
$ 292,881 $ 377,295
Mar 28, 2023 $ 0.0₅131
+3.22%
$ 292,743 $ 86,244
Mar 27, 2023 $ 0.0₅126
-12.88%
$ 281,926 $ 305,043
Mar 26, 2023 $ 0.0₅144
+5.91%
$ 322,244 $ 428,862