Gas DAO Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₅136
+0.94%
$ 304,350 $ 383,488
Mar 24, 2023 $ 0.0₅135
-0.05%
$ 301,502 $ 336,089
Mar 23, 2023 $ 0.0₅135
-8.21%
$ 301,852 $ 383,468
Mar 22, 2023 $ 0.0₅147
+1.28%
$ 328,068 $ 452,018
Mar 21, 2023 $ 0.0₅145
-2.33%
$ 323,317 $ 447,503
Mar 20, 2023 $ 0.0₅148
-4.24%
$ 331,241 $ 483,795
Mar 19, 2023 $ 0.0₅155
+1.33%
$ 346,116 $ 505,631
Mar 18, 2023 $ 0.0₅153
+8.30%
$ 341,548 $ 480,492
Mar 17, 2023 $ 0.0₅142
+2.19%
$ 317,200 $ 461,529
Mar 16, 2023 $ 0.0₅139
+3.02%
$ 310,229 $ 476,847
Mar 15, 2023 $ 0.0₅135
-2.90%
$ 301,208 $ 461,275
Mar 14, 2023 $ 0.0₅139
+0.59%
$ 310,110 $ 452,478
Mar 13, 2023 $ 0.0₅138
+2.01%
$ 308,377 $ 347,260
Mar 12, 2023 $ 0.0₅135
-4.41%
$ 302,060 $ 433,076
Mar 11, 2023 $ 0.0₅142
+2.11%
$ 316,074 $ 467,128
Mar 10, 2023 $ 0.0₅139
-2.63%
$ 309,643 $ 457,785
Mar 9, 2023 $ 0.0₅143
-2.21%
$ 317,988 $ 401,271
Mar 8, 2023 $ 0.0₅146
+5.75%
$ 325,176 $ 377,457
Mar 7, 2023 $ 0.0₅139
-5.41%
$ 309,715 $ 291,030
Mar 6, 2023 $ 0.0₅148
-10.60%
$ 330,986 $ 420,394
Mar 5, 2023 $ 0.0₅166
-2.80%
$ 370,211 $ 485,971
Mar 4, 2023 $ 0.0₅171
-0.24%
$ 380,893 $ 419,811
Mar 3, 2023 $ 0.0₅171
+2.39%
$ 381,890 $ 637,431
Mar 2, 2023 $ 0.0₅167
-2.79%
$ 372,975 $ 520,297
Mar 1, 2023 $ 0.0₅172
+5.23%
$ 383,658 $ 515,634
Feb 28, 2023 $ 0.0₅163
-4.08%
$ 364,597 $ 461,337
Feb 27, 2023 $ 0.0₅17
+6.64%
$ 380,097 $ 493,037
Feb 26, 2023 $ 0.0₅16
+8.84%
$ 356,429 $ 347,158
Feb 25, 2023 $ 0.0₅152
-14.90%
$ 338,981 $ 344,503
Feb 24, 2023 $ 0.0₅178
+1.48%
$ 398,201 $ 454,487
Feb 23, 2023 $ 0.0₅176
-0.81%
$ 392,407 $ 421,387
Feb 22, 2023 $ 0.0₅177
+2.68%
$ 395,611 $ 462,459
Feb 21, 2023 $ 0.0₅173
-3.29%
$ 385,196 $ 418,137
Feb 20, 2023 $ 0.0₅179
+0.36%
$ 398,292 $ 435,730
Feb 19, 2023 $ 0.0₅178
+12.45%
$ 396,864 $ 410,801
Feb 18, 2023 $ 0.0₅158
-10.35%
$ 352,924 $ 335,671
Feb 17, 2023 $ 0.0₅176
-2.68%
$ 393,548 $ 373,551
Feb 16, 2023 $ 0.0₅181
+3.55%
$ 404,387 $ 448,954
Feb 15, 2023 $ 0.0₅175
-4.93%
$ 390,534 $ 385,362
Feb 14, 2023 $ 0.0₅181
+5.32%
$ 403,908 $ 685,718
Feb 13, 2023 $ 0.0₅172
-2.36%
$ 383,495 $ 450,383
Feb 12, 2023 $ 0.0₅176
+9.70%
$ 392,745 $ 472,099
Feb 11, 2023 $ 0.0₅16
+1.10%
$ 358,005 $ 347,460
Feb 10, 2023 $ 0.0₅159
-9.63%
$ 354,102 $ 349,845
Feb 9, 2023 $ 0.0₅176
+1.95%
$ 391,820 $ 379,656
Feb 8, 2023 $ 0.0₅172
+5.51%
$ 384,336 $ 347,053
Feb 7, 2023 $ 0.0₅163
-8.58%
$ 364,477 $ 345,274
Feb 6, 2023 $ 0.0₅179
-6.02%
$ 398,704 $ 444,287
Feb 5, 2023 $ 0.0₅19
+7.51%
$ 424,227 $ 290,964
Feb 4, 2023 $ 0.0₅177
-6.86%
$ 394,588 $ 387,737