Gas DAO Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₅19
+5.72%
$ 423,899 $ 290,445
Feb 2, 2023 $ 0.0₅18
+8.44%
$ 400,974 $ 416,141
Feb 1, 2023 $ 0.0₅166
-7.79%
$ 369,741 $ 376,626
Jan 31, 2023 $ 0.0₅18
+1.36%
$ 400,973 $ 291,792
Jan 30, 2023 $ 0.0₅177
-3.31%
$ 395,376 $ 333,824
Jan 29, 2023 $ 0.0₅183
+6.32%
$ 408,902 $ 338,459
Jan 28, 2023 $ 0.0₅172
-3.27%
$ 384,616 $ 384,310
Jan 27, 2023 $ 0.0₅178
+3.85%
$ 397,601 $ 409,698
Jan 26, 2023 $ 0.0₅172
+2.09%
$ 382,847 $ 422,176
Jan 25, 2023 $ 0.0₅168
-7.76%
$ 374,999 $ 375,384
Jan 24, 2023 $ 0.0₅182
-2.27%
$ 406,534 $ 420,347
Jan 23, 2023 $ 0.0₅186
+8.61%
$ 415,985 $ 371,536
Jan 22, 2023 $ 0.0₅172
-6.27%
$ 383,013 $ 462,516
Jan 21, 2023 $ 0.0₅183
+9.06%
$ 408,629 $ 440,121
Jan 20, 2023 $ 0.0₅168
-12.12%
$ 374,614 $ 384,059
Jan 19, 2023 $ 0.0₅19
+0.92%
$ 424,296 $ 646,758
Jan 18, 2023 $ 0.0₅188
-2.58%
$ 420,162 $ 362,927
Jan 17, 2023 $ 0.0₅193
-2.28%
$ 431,289 $ 361,714
Jan 16, 2023 $ 0.0₅198
+1.26%
$ 441,379 $ 601,584
Jan 15, 2023 $ 0.0₅194
+4.45%
$ 431,648 $ 646,823
Jan 14, 2023 $ 0.0₅185
+3.56%
$ 413,271 $ 328,198
Jan 13, 2023 $ 0.0₅179
-1.27%
$ 398,638 $ 656,952
Jan 12, 2023 $ 0.0₅179
+10.54%
$ 399,119 $ 289,533
Jan 11, 2023 $ 0.0₅162
-2.77%
$ 361,049 $ 361,867
Jan 10, 2023 $ 0.0₅167
-0.76%
$ 371,404 $ 343,852
Jan 9, 2023 $ 0.0₅168
-5.27%
$ 374,050 $ 356,453
Jan 8, 2023 $ 0.0₅177
-1.14%
$ 394,842 $ 315,137
Jan 7, 2023 $ 0.0₅183
+8.39%
$ 408,422 $ 293,790
Jan 6, 2023 $ 0.0₅169
+1.16%
$ 376,782 $ 355,084
Jan 5, 2023 $ 0.0₅167
+2.90%
$ 372,460 $ 65,440
Jan 4, 2023 $ 0.0₅162
-1.35%
$ 362,009 $ 335,656
Jan 3, 2023 $ 0.0₅165
+0.10%
$ 366,958 $ 42,763
Jan 2, 2023 $ 0.0₅164
+0.76%
$ 366,596 $ 64,029
Jan 1, 2023 $ 0.0₅163
-2.92%
$ 363,822 $ 62,722
Dec 31, 2022 $ 0.0₅168
-2.02%
$ 374,772 $ 46,474
Dec 30, 2022 $ 0.0₅172
+8.55%
$ 382,515 $ 49,215
Dec 29, 2022 $ 0.0₅158
-5.19%
$ 352,177 $ 21,017
Dec 28, 2022 $ 0.0₅167
-3.41%
$ 371,470 $ 63,391
Dec 27, 2022 $ 0.0₅172
+3.11%
$ 384,593 $ 336,146
Dec 26, 2022 $ 0.0₅167
-1.27%
$ 372,994 $ 65,639
Dec 25, 2022 $ 0.0₅17
+0.38%
$ 378,226 $ 43,619
Dec 24, 2022 $ 0.0₅169
-6.69%
$ 376,793 $ 337,143
Dec 23, 2022 $ 0.0₅181
+8.90%
$ 403,805 $ 292,442
Dec 22, 2022 $ 0.0₅166
+6.89%
$ 370,840 $ 44,583
Dec 21, 2022 $ 0.0₅156
-5.04%
$ 346,929 $ 346,521
Dec 20, 2022 $ 0.0₅164
+0.06%
$ 365,327 $ 273,800
Dec 19, 2022 $ 0.0₅164
+3.21%
$ 365,091 $ 374,610
Dec 18, 2022 $ 0.0₅159
+5.27%
$ 353,742 $ 249,249
Dec 17, 2022 $ 0.0₅151
+3.79%
$ 335,981 $ 344,366
Dec 16, 2022 $ 0.0₅145
-4.07%
$ 323,723 $ 311,791