Gas DAO Historical Data

GAS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₅151
-14.65%
$ 337,460 $ 309,470
Dec 14, 2022 $ 0.0₅177
+10.18%
$ 395,387 $ 601,507
Dec 13, 2022 $ 0.0₅161
-0.06%
$ 358,868 $ 43,721
Dec 12, 2022 $ 0.0₅161
-4.06%
$ 359,089 $ 357,619
Dec 11, 2022 $ 0.0₅168
+1.60%
$ 374,295 $ 330,849
Dec 10, 2022 $ 0.0₅165
+1.89%
$ 368,387 $ 627,283
Dec 9, 2022 $ 0.0₅162
+3.91%
$ 361,548 $ 64,116
Dec 8, 2022 $ 0.0₅156
-2.56%
$ 347,955 $ 328,439
Dec 7, 2022 $ 0.0₅16
-2.41%
$ 357,122 $ 285,314
Dec 6, 2022 $ 0.0₅164
+4.36%
$ 365,922 $ 339,283
Dec 5, 2022 $ 0.0₅157
-7.33%
$ 349,206 $ 41,460
Dec 4, 2022 $ 0.0₅169
+4.23%
$ 376,808 $ 335,447
Dec 3, 2022 $ 0.0₅162
+6.43%
$ 361,476 $ 23,285
Dec 2, 2022 $ 0.0₅152
-3.25%
$ 339,623 $ 41,937
Dec 1, 2022 $ 0.0₅158
+0.32%
$ 351,271 $ 41,588
Nov 30, 2022 $ 0.0₅157
+1.96%
$ 350,158 $ 332,113
Nov 29, 2022 $ 0.0₅154
-1.72%
$ 343,421 $ 325,885
Nov 28, 2022 $ 0.0₅157
-8.51%
$ 349,445 $ 333,900
Nov 27, 2022 $ 0.0₅171
+3.04%
$ 381,950 $ 404,989
Nov 26, 2022 $ 0.0₅166
+5.41%
$ 370,678 $ 329,173
Nov 25, 2022 $ 0.0₅158
-3.29%
$ 351,644 $ 358,520
Nov 24, 2022 $ 0.0₅163
-0.25%
$ 363,613 $ 317,759
Nov 23, 2022 $ 0.0₅163
+2.28%
$ 364,528 $ 346,264
Nov 22, 2022 $ 0.0₅16
+3.37%
$ 356,386 $ 326,432
Nov 21, 2022 $ 0.0₅155
-3.09%
$ 344,739 $ 328,883
Nov 20, 2022 $ 0.0₅16
+2.03%
$ 355,722 $ 375,198
Nov 19, 2022 $ 0.0₅156
-12.35%
$ 348,645 $ 401,097
Nov 18, 2022 $ 0.0₅178
+5.15%
$ 397,760 $ 298,436
Nov 17, 2022 $ 0.0₅17
+1.64%
$ 378,282 $ 368,673
Nov 16, 2022 $ 0.0₅167
-2.44%
$ 372,169 $ 300,599
Nov 15, 2022 $ 0.0₅171
-22.59%
$ 381,394 $ 323,599
Nov 14, 2022 $ 0.0₅221
+39.58%
$ 492,677 $ 371,658
Nov 13, 2022 $ 0.0₅158
-6.47%
$ 352,978 $ 368,913
Nov 12, 2022 $ 0.0₅169
+2.48%
$ 377,328 $ 714,216
Nov 11, 2022 $ 0.0₅165
-9.66%
$ 368,200 $ 336,335
Nov 10, 2022 $ 0.0₅183
+14.32%
$ 407,586 $ 363,786
Nov 9, 2022 $ 0.0₅16
-16.75%
$ 356,526 $ 685,756
Nov 8, 2022 $ 0.0₅192
-3.91%
$ 428,280 $ 535,507
Nov 7, 2022 $ 0.0₅2
-4.25%
$ 445,682 $ 1 million
Nov 6, 2022 $ 0.0₅209
-0.53%
$ 465,459 $ 1.01 million
Nov 5, 2022 $ 0.0₅21
+0.32%
$ 467,928 $ 1.03 million
Nov 4, 2022 $ 0.0₅209
-0.82%
$ 466,402 $ 55,607
Nov 3, 2022 $ 0.0₅211
+5.00%
$ 470,265 $ 947,475
Nov 2, 2022 $ 0.0₅201
+0.08%
$ 448,035 $ 11,807
Nov 1, 2022 $ 0.0₅201
-5.82%
$ 447,655 $ 943,525
Oct 31, 2022 $ 0.0₅213
+2.22%
$ 475,305 $ 1.09 million
Oct 30, 2022 $ 0.0₅209
-2.78%
$ 464,953 $ 1.26 million
Oct 29, 2022 $ 0.0₅215
+5.67%
$ 478,243 $ 1.23 million
Oct 28, 2022 $ 0.0₅203
+3.07%
$ 452,574 $ 1.22 million
Oct 27, 2022 $ 0.0₅197
-8.90%
$ 439,095 $ 1.22 million