Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0₅216
+6.99%
$481,991 $1.23 million
Oct 25, 2022 $0.0₅202
+3.58%
$450,513 $1.03 million
Oct 24, 2022 $0.0₅195
-5.55%
$434,937 $898,356
Oct 23, 2022 $0.0₅207
+0.69%
$460,534 $15,114
Oct 22, 2022 $0.0₅205
-4.64%
$457,366 $906,549
Oct 21, 2022 $0.0₅215
+11.40%
$479,595 $938,945
Oct 20, 2022 $0.0₅193
-10.20%
$430,533 $885,726
Oct 19, 2022 $0.0₅215
+3.90%
$479,417 $776,830
Oct 18, 2022 $0.0₅207
-7.37%
$461,382 $598,017
Oct 17, 2022 $0.0₅223
+0.49%
$498,032 $605,104
Oct 16, 2022 $0.0₅222
+6.19%
$495,583 $889,916
Oct 15, 2022 $0.0₅209
+11.93%
$466,558 $825,352
Oct 14, 2022 $0.0₅187
-8.38%
$416,830 $844,829
Oct 13, 2022 $0.0₅204
+9.13%
$454,936 $829,272
Oct 12, 2022 $0.0₅187
+0.74%
$416,885 $856,860
Oct 11, 2022 $0.0₅186
-5.81%
$413,874 $6,650
Oct 10, 2022 $0.0₅197
-4.79%
$439,388 $896,366
Oct 9, 2022 $0.0₅207
+4.45%
$461,502 $897,758
Oct 8, 2022 $0.0₅198
-3.58%
$441,841 $914,154
Oct 7, 2022 $0.0₅206
+3.30%
$458,234 $13,063
Oct 6, 2022 $0.0₅199
-1.43%
$443,609 $897,846
Oct 5, 2022 $0.0₅202
-6.13%
$450,021 $17,497
Oct 4, 2022 $0.0₅215
+5.40%
$479,384 $950,633
Oct 3, 2022 $0.0₅204
+7.85%
$454,842 $928,796
Oct 2, 2022 $0.0₅189
-4.97%
$421,734 $803,850
Oct 1, 2022 $0.0₅199
+0.54%
$443,779 $906,290
Sep 30, 2022 $0.0₅198
-12.20%
$441,376 $919,816
Sep 29, 2022 $0.0₅226
+4.78%
$502,698 $943,097
Sep 28, 2022 $0.0₅215
+10.78%
$479,743 $906,992
Sep 27, 2022 $0.0₅194
-5.08%
$432,966 $42,038
Sep 26, 2022 $0.0₅205
+8.00%
$457,209 $851,096
Sep 25, 2022 $0.0₅19
+2.11%
$423,350 $717,928
Sep 24, 2022 $0.0₅186
-3.45%
$414,637 $14,981
Sep 23, 2022 $0.0₅193
+3.99%
$429,082 $2.44 million
Sep 22, 2022 $0.0₅185
-4.94%
$412,657 $38,693
Sep 21, 2022 $0.0₅195
-4.55%
$-- $2.5 million
Sep 20, 2022 $0.0₅204
-4.66%
$454,794 $2.44 million
Sep 19, 2022 $0.0₅214
-1.03%
$477,033 $18,722
Sep 18, 2022 $0.0₅216
-5.54%
$482,002 $1.68 million
Sep 17, 2022 $0.0₅229
-2.05%
$510,077 $13,155
Sep 16, 2022 $0.0₅234
+5.64%
$520,790 $41,816
Sep 15, 2022 $0.0₅221
-22.90%
$492,976 $2.11 million
Sep 14, 2022 $0.0₅287
+37.97%
$639,436 $1.68 million
Sep 13, 2022 $0.0₅209
-9.60%
$465,249 $20,866
Sep 12, 2022 $0.0₅231
+6.59%
$514,622 $1.72 million
Sep 11, 2022 $0.0₅217
-5.15%
$482,529 $35,338
Sep 10, 2022 $0.0₅228
+3.81%
$508,635 $24,903
Sep 9, 2022 $0.0₅22
+0.43%
$489,973 $1.75 million
Sep 8, 2022 $0.0₅219
-7.29%
$487,797 $29,503
Sep 7, 2022 $0.0₅236
+1.06%
$526,063 $58,725