Gas DAO Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0₅216
+6.99%
$ 481,991 $ 1.23 million
Oct 25, 2022 $ 0.0₅202
+3.58%
$ 450,513 $ 1.03 million
Oct 24, 2022 $ 0.0₅195
-5.55%
$ 434,937 $ 898,356
Oct 23, 2022 $ 0.0₅207
+0.69%
$ 460,534 $ 15,114
Oct 22, 2022 $ 0.0₅205
-4.64%
$ 457,366 $ 906,549
Oct 21, 2022 $ 0.0₅215
+11.40%
$ 479,595 $ 938,945
Oct 20, 2022 $ 0.0₅193
-10.20%
$ 430,533 $ 885,726
Oct 19, 2022 $ 0.0₅215
+3.90%
$ 479,417 $ 776,830
Oct 18, 2022 $ 0.0₅207
-7.37%
$ 461,382 $ 598,017
Oct 17, 2022 $ 0.0₅223
+0.49%
$ 498,032 $ 605,104
Oct 16, 2022 $ 0.0₅222
+6.19%
$ 495,583 $ 889,916
Oct 15, 2022 $ 0.0₅209
+11.93%
$ 466,558 $ 825,352
Oct 14, 2022 $ 0.0₅187
-8.38%
$ 416,830 $ 844,829
Oct 13, 2022 $ 0.0₅204
+9.13%
$ 454,936 $ 829,272
Oct 12, 2022 $ 0.0₅187
+0.74%
$ 416,885 $ 856,860
Oct 11, 2022 $ 0.0₅186
-5.81%
$ 413,874 $ 6,650
Oct 10, 2022 $ 0.0₅197
-4.79%
$ 439,388 $ 896,366
Oct 9, 2022 $ 0.0₅207
+4.45%
$ 461,502 $ 897,758
Oct 8, 2022 $ 0.0₅198
-3.58%
$ 441,841 $ 914,154
Oct 7, 2022 $ 0.0₅206
+3.30%
$ 458,234 $ 13,063
Oct 6, 2022 $ 0.0₅199
-1.43%
$ 443,609 $ 897,846
Oct 5, 2022 $ 0.0₅202
-6.13%
$ 450,021 $ 17,497
Oct 4, 2022 $ 0.0₅215
+5.40%
$ 479,384 $ 950,633
Oct 3, 2022 $ 0.0₅204
+7.85%
$ 454,842 $ 928,796
Oct 2, 2022 $ 0.0₅189
-4.97%
$ 421,734 $ 803,850
Oct 1, 2022 $ 0.0₅199
+0.54%
$ 443,779 $ 906,290
Sep 30, 2022 $ 0.0₅198
-12.20%
$ 441,376 $ 919,816
Sep 29, 2022 $ 0.0₅226
+4.78%
$ 502,698 $ 943,097
Sep 28, 2022 $ 0.0₅215
+10.78%
$ 479,743 $ 906,992
Sep 27, 2022 $ 0.0₅194
-5.08%
$ 432,966 $ 42,038
Sep 26, 2022 $ 0.0₅205
+8.00%
$ 457,209 $ 851,096
Sep 25, 2022 $ 0.0₅19
+2.11%
$ 423,350 $ 717,928
Sep 24, 2022 $ 0.0₅186
-3.45%
$ 414,637 $ 14,981
Sep 23, 2022 $ 0.0₅193
+3.99%
$ 429,082 $ 2.44 million
Sep 22, 2022 $ 0.0₅185
-4.94%
$ 412,657 $ 38,693
Sep 21, 2022 $ 0.0₅195
-4.55%
$ -- $ 2.5 million
Sep 20, 2022 $ 0.0₅204
-4.66%
$ 454,794 $ 2.44 million
Sep 19, 2022 $ 0.0₅214
-1.03%
$ 477,033 $ 18,722
Sep 18, 2022 $ 0.0₅216
-5.54%
$ 482,002 $ 1.68 million
Sep 17, 2022 $ 0.0₅229
-2.05%
$ 510,077 $ 13,155
Sep 16, 2022 $ 0.0₅234
+5.64%
$ 520,790 $ 41,816
Sep 15, 2022 $ 0.0₅221
-22.90%
$ 492,976 $ 2.11 million
Sep 14, 2022 $ 0.0₅287
+37.97%
$ 639,436 $ 1.68 million
Sep 13, 2022 $ 0.0₅209
-9.60%
$ 465,249 $ 20,866
Sep 12, 2022 $ 0.0₅231
+6.59%
$ 514,622 $ 1.72 million
Sep 11, 2022 $ 0.0₅217
-5.15%
$ 482,529 $ 35,338
Sep 10, 2022 $ 0.0₅228
+3.81%
$ 508,635 $ 24,903
Sep 9, 2022 $ 0.0₅22
+0.43%
$ 489,973 $ 1.75 million
Sep 8, 2022 $ 0.0₅219
-7.29%
$ 487,797 $ 29,503
Sep 7, 2022 $ 0.0₅236
+1.06%
$ 526,063 $ 58,725