Gas DAO Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₅234
+12.69%
$ 520,512 $ 1.62 million
Sep 5, 2022 $ 0.0₅207
-6.74%
$ 461,770 $ 1.69 million
Sep 4, 2022 $ 0.0₅222
+6.57%
$ 495,103 $ 27,436
Sep 3, 2022 $ 0.0₅209
-6.06%
$ 464,539 $ 22,068
Sep 2, 2022 $ 0.0₅222
+6.53%
$ 494,512 $ 1.61 million
Sep 1, 2022 $ 0.0₅208
-12.07%
$ 464,182 $ 1.67 million
Aug 31, 2022 $ 0.0₅237
+1.09%
$ 527,927 $ 1.93 million
Aug 30, 2022 $ 0.0₅234
-2.42%
$ 522,258 $ 1.91 million
Aug 29, 2022 $ 0.0₅24
+7.72%
$ 535,204 $ 1.8 million
Aug 28, 2022 $ 0.0₅223
-1.75%
$ 496,860 $ 1.8 million
Aug 27, 2022 $ 0.0₅227
-11.03%
$ 505,689 $ 1.93 million
Aug 26, 2022 $ 0.0₅255
-2.86%
$ 568,315 $ 2.04 million
Aug 25, 2022 $ 0.0₅263
-3.54%
$ 585,057 $ 2 million
Aug 24, 2022 $ 0.0₅272
-8.37%
$ 606,522 $ 2.54 million
Aug 23, 2022 $ 0.0₅297
-3.85%
$ 661,909 $ 3.11 million
Aug 22, 2022 $ 0.0₅309
+3.58%
$ 688,404 $ 3.1 million
Aug 21, 2022 $ 0.0₅298
-1.87%
$ 664,619 $ 6.33 million
Aug 20, 2022 $ 0.0₅304
+0.81%
$ 677,258 $ 6.23 million
Aug 19, 2022 $ 0.0₅302
-12.95%
$ 671,760 $ 6.27 million
Aug 18, 2022 $ 0.0₅346
+7.86%
$ 771,666 $ 6.29 million
Aug 17, 2022 $ 0.0₅321
+2.27%
$ 715,418 $ 6.33 million
Aug 16, 2022 $ 0.0₅314
+7.18%
$ 699,558 $ 5.96 million
Aug 15, 2022 $ 0.0₅293
-14.32%
$ 652,680 $ 5.66 million
Aug 14, 2022 $ 0.0₅342
+8.13%
$ 761,786 $ 5.74 million
Aug 13, 2022 $ 0.0₅316
-7.78%
$ 704,483 $ 6 million
Aug 12, 2022 $ 0.0₅343
-0.58%
$ 763,951 $ 6.09 million
Aug 11, 2022 $ 0.0₅345
+15.12%
$ 768,522 $ 2.85 million
Aug 10, 2022 $ 0.0₅3
+3.26%
$ 667,597 $ 2.41 million
Aug 9, 2022 $ 0.0₅29
-4.53%
$ 646,493 $ 2.51 million
Aug 8, 2022 $ 0.0₅304
+1.30%
$ 677,134 $ 2.61 million
Aug 7, 2022 $ 0.0₅3
+4.53%
$ 668,354 $ 2.62 million
Aug 6, 2022 $ 0.0₅287
-6.18%
$ 639,384 $ 2.56 million
Aug 5, 2022 $ 0.0₅306
+6.99%
$ 681,480 $ 2.53 million
Aug 4, 2022 $ 0.0₅286
-4.00%
$ 636,931 $ 2.52 million
Aug 3, 2022 $ 0.0₅298
+0.62%
$ 663,437 $ 2.57 million
Aug 2, 2022 $ 0.0₅296
-4.75%
$ 654,598 $ 2.53 million
Aug 1, 2022 $ 0.0₅311
+4.12%
$ 682,286 $ 2.56 million
Jul 31, 2022 $ 0.0₅298
-3.87%
$ 655,146 $ 32,692
Jul 30, 2022 $ 0.0₅31
+3.29%
$ 681,114 $ 27,322
Jul 29, 2022 $ 0.0₅3
+3.50%
$ 659,261 $ 39,888
Jul 28, 2022 $ 0.0₅29
+1.95%
$ 636,946 $ 19,997
Jul 27, 2022 $ 0.0₅285
+0.02%
$ 625,481 $ 17,338
Jul 26, 2022 $ 0.0₅285
-8.01%
$ 625,377 $ 17,252
Jul 25, 2022 $ 0.0₅31
-0.32%
$ 679,857 $ 30,503
Jul 24, 2022 $ 0.0₅311
+0.49%
$ 682,060 $ 20,320
Jul 23, 2022 $ 0.0₅308
-2.23%
$ 675,107 $ 17,205
Jul 22, 2022 $ 0.0₅315
+0.06%
$ 690,652 $ 38,312
Jul 21, 2022 $ 0.0₅315
+0.09%
$ 690,867 $ 45,983
Jul 20, 2022 $ 0.0₅315
-2.14%
$ 691,324 $ 34,203
Jul 19, 2022 $ 0.0₅323
-5.36%
$ 709,032 $ 41,364