Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.394
-2.16%
$ 70.87 million $ 1.96 million
Oct 18, 2024 $ 0.402
-0.73%
$ 72.42 million $ 1.66 million
Oct 17, 2024 $ 0.405
-2.34%
$ 72.95 million $ 2.54 million
Oct 16, 2024 $ 0.415
-9.52%
$ 74.7 million $ 4.37 million
Oct 15, 2024 $ 0.459
+6.77%
$ 82.56 million $ 15.9 million
Oct 14, 2024 $ 0.43
+2.92%
$ 77.33 million $ 4.36 million
Oct 13, 2024 $ 0.417
-0.38%
$ 75.14 million $ 2.25 million
Oct 12, 2024 $ 0.419
+4.25%
$ 75.43 million $ 2.88 million
Oct 11, 2024 $ 0.402
+5.07%
$ 72.36 million $ 2.81 million
Oct 10, 2024 $ 0.383
-6.20%
$ 68.86 million $ 5.32 million
Oct 9, 2024 $ 0.408
+6.74%
$ 73.41 million $ 5.61 million
Oct 8, 2024 $ 0.382
-1.98%
$ 68.77 million $ 2.95 million
Oct 7, 2024 $ 0.39
-5.45%
$ 70.17 million $ 5.09 million
Oct 6, 2024 $ 0.412
+1.42%
$ 74.21 million $ 3.19 million
Oct 5, 2024 $ 0.407
-1.58%
$ 73.18 million $ 3.43 million
Oct 4, 2024 $ 0.413
+5.09%
$ 74.35 million $ 4 million
Oct 3, 2024 $ 0.393
-0.74%
$ 70.73 million $ 2.86 million
Oct 2, 2024 $ 0.396
-2.05%
$ 71.26 million $ 2.82 million
Oct 1, 2024 $ 0.404
-4.28%
$ 72.76 million $ 4.28 million
Sep 30, 2024 $ 0.422
+9.09%
$ 76.02 million $ 6.12 million
Sep 29, 2024 $ 0.387
+2.82%
$ 69.7 million $ 3.69 million
Sep 28, 2024 $ 0.377
-7.82%
$ 67.8 million $ 3.61 million
Sep 27, 2024 $ 0.409
+1.91%
$ 73.56 million $ 4.71 million
Sep 26, 2024 $ 0.401
+1.66%
$ 72.18 million $ 7.61 million
Sep 25, 2024 $ 0.394
-10.98%
$ 70.94 million $ 9 million
Sep 24, 2024 $ 0.443
+2.76%
$ 79.76 million $ 4.81 million
Sep 23, 2024 $ 0.431
-0.69%
$ 77.62 million $ 9.07 million
Sep 22, 2024 $ 0.434
+4.03%
$ 78.15 million $ 12.09 million
Sep 21, 2024 $ 0.417
+1.96%
$ 75.12 million $ 8.22 million
Sep 20, 2024 $ 0.409
+1.50%
$ 73.69 million $ 12.3 million
Sep 19, 2024 $ 0.403
+16.16%
$ 72.6 million $ 12.24 million
Sep 18, 2024 $ 0.347
+2.31%
$ 62.51 million $ 15.5 million
Sep 17, 2024 $ 0.339
+25.61%
$ 61.07 million $ 14.16 million
Sep 16, 2024 $ 0.27
-0.73%
$ 48.62 million $ 3.08 million
Sep 15, 2024 $ 0.272
+2.35%
$ 48.98 million $ 3.25 million
Sep 14, 2024 $ 0.265
-1.11%
$ 47.78 million $ 3.36 million
Sep 13, 2024 $ 0.268
-4.70%
$ 48.31 million $ 4.62 million
Sep 12, 2024 $ 0.282
+9.30%
$ 50.69 million $ 6.76 million
Sep 11, 2024 $ 0.258
-1.51%
$ 46.38 million $ 4.16 million
Sep 10, 2024 $ 0.262
+4.60%
$ 47.08 million $ 4.3 million
Sep 9, 2024 $ 0.25
+3.19%
$ 45.05 million $ 3.79 million
Sep 8, 2024 $ 0.243
+1.26%
$ 43.66 million $ 3.74 million
Sep 7, 2024 $ 0.24
+3.97%
$ 43.11 million $ 3.31 million
Sep 6, 2024 $ 0.23
-4.06%
$ 41.47 million $ 5.08 million
Sep 5, 2024 $ 0.24
+3.39%
$ 43.24 million $ 6.77 million
Sep 4, 2024 $ 0.232
-3.89%
$ 41.82 million $ 10.24 million
Sep 3, 2024 $ 0.241
-9.38%
$ 43.46 million $ 8.94 million
Sep 2, 2024 $ 0.266
-9.25%
$ 47.93 million $ 13.16 million
Sep 1, 2024 $ 0.294
+9.99%
$ 52.86 million $ 9.55 million
Aug 31, 2024 $ 0.267
-0.01%
$ 48.06 million $ 9.53 million