Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.0218
+1.12%
$21.75 million $268,766
Jul 25, 2026 $0.0215
+3.49%
$21.51 million $379,332
Jul 24, 2026 $0.0208
-1.31%
$20.78 million $268,094
Jul 23, 2026 $0.0211
-5.01%
$21.06 million $287,508
Jul 22, 2026 $0.0222
+0.49%
$22.17 million $612,123
Jul 21, 2026 $0.0221
+4.31%
$22.06 million $1.58 million
Jul 20, 2026 $0.0212
+2.91%
$21.15 million $254,337
Jul 19, 2026 $0.0206
-2.33%
$20.55 million $270,237
Jul 18, 2026 $0.021
+2.38%
$21.04 million $430,370
Jul 17, 2026 $0.0206
-7.20%
$20.55 million $321,287
Jul 16, 2026 $0.0221
-1.99%
$22.14 million $320,441
Jul 15, 2026 $0.0226
-2.91%
$22.6 million $429,317
Jul 14, 2026 $0.0233
+18.49%
$23.26 million $717,202
Jul 13, 2026 $0.0196
+3.33%
$19.64 million $352,736
Jul 12, 2026 $0.019
-0.84%
$19.01 million $301,189
Jul 11, 2026 $0.0192
-7.36%
$19.17 million $355,678
Jul 10, 2026 $0.0207
+8.71%
$20.69 million $2.36 million
Jul 9, 2026 $0.019
-5.48%
$19.04 million $382,099
Jul 8, 2026 $0.0201
+11.37%
$20.14 million $770,030
Jul 7, 2026 $0.0181
+3.31%
$18.08 million $701,135
Jul 6, 2026 $0.0175
+13.15%
$17.48 million $1.84 million
Jul 5, 2026 $0.0155
-1.44%
$15.48 million $262,226
Jul 4, 2026 $0.0157
-8.31%
$15.69 million $282,302
Jul 3, 2026 $0.0171
-1.75%
$17.12 million $354,968
Jul 2, 2026 $0.0174
+12.10%
$17.42 million $1.95 million
Jul 1, 2026 $0.0155
-0.24%
$15.54 million $682,371
Jun 30, 2026 $0.0156
+2.71%
$15.58 million $273,342
Jun 29, 2026 $0.0152
-4.83%
$15.17 million $280,792
Jun 28, 2026 $0.0159
-1.64%
$15.94 million $510,750
Jun 27, 2026 $0.0162
-7.53%
$16.21 million $381,090
Jun 26, 2026 $0.0175
+18.69%
$17.53 million $1.85 million
Jun 25, 2026 $0.0148
+1.90%
$14.79 million $564,959
Jun 24, 2026 $0.0145
+2.20%
$14.51 million $292,679
Jun 23, 2026 $0.0142
-4.95%
$14.2 million $334,271
Jun 22, 2026 $0.0149
+2.53%
$14.93 million $307,691
Jun 21, 2026 $0.0146
+2.27%
$14.57 million $286,362
Jun 20, 2026 $0.0142
+0.54%
$14.24 million $282,672
Jun 19, 2026 $0.0142
-0.65%
$14.16 million $319,533
Jun 18, 2026 $0.0143
+5.07%
$14.26 million $358,550
Jun 17, 2026 $0.0136
-2.00%
$13.57 million $523,706
Jun 16, 2026 $0.0138
+1.53%
$13.85 million $320,412
Jun 15, 2026 $0.0136
+1.77%
$13.64 million $319,646
Jun 14, 2026 $0.0134
+2.37%
$13.39 million $317,370
Jun 13, 2026 $0.0131
-3.93%
$13.09 million $387,861
Jun 12, 2026 $0.0136
-0.86%
$13.63 million $329,400
Jun 11, 2026 $0.0137
+0.19%
$13.75 million $340,675
Jun 10, 2026 $0.0137
+1.48%
$13.72 million $363,498
Jun 9, 2026 $0.0135
-3.40%
$13.52 million $391,001
Jun 8, 2026 $0.014
+8.98%
$13.99 million $418,880
Jun 7, 2026 $0.0128
-0.54%
$12.84 million $331,137