Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0129
-0.44%
$12.91 million $344,697
Jun 5, 2026 $0.013
-17.54%
$12.97 million $530,189
Jun 4, 2026 $0.0157
-8.13%
$15.73 million $364,198
Jun 3, 2026 $0.0171
-3.32%
$17.12 million $364,316
Jun 2, 2026 $0.0177
-2.38%
$17.71 million $363,873
Jun 1, 2026 $0.0181
-0.79%
$18.14 million $322,559
May 31, 2026 $0.0183
-0.97%
$18.28 million $358,079
May 30, 2026 $0.0185
+1.28%
$18.47 million $327,019
May 29, 2026 $0.0182
-4.12%
$18.22 million $480,788
May 28, 2026 $0.019
-1.36%
$19.01 million $392,004
May 27, 2026 $0.0193
+3.53%
$19.27 million $359,567
May 26, 2026 $0.0186
-2.83%
$18.61 million $320,432
May 25, 2026 $0.0192
+0.56%
$19.16 million $339,178
May 24, 2026 $0.0191
-1.46%
$19.04 million $304,887
May 23, 2026 $0.0193
-0.11%
$19.34 million $300,555
May 22, 2026 $0.0194
-1.92%
$19.36 million $401,377
May 21, 2026 $0.0197
-0.91%
$19.73 million $385,116
May 20, 2026 $0.0199
+2.16%
$19.91 million $331,858
May 19, 2026 $0.0195
+0.82%
$19.48 million $353,410
May 18, 2026 $0.0193
-2.87%
$19.33 million $349,563
May 17, 2026 $0.0199
-1.32%
$19.91 million $358,344
May 16, 2026 $0.0202
-0.98%
$20.18 million $352,092
May 15, 2026 $0.0204
-13.47%
$20.37 million $503,310
May 14, 2026 $0.0235
+2.15%
$23.54 million $487,582
May 13, 2026 $0.023
+8.33%
$23.05 million $740,783
May 12, 2026 $0.0213
+1.83%
$21.28 million $452,007
May 11, 2026 $0.0209
+2.01%
$20.89 million $416,689
May 10, 2026 $0.0205
+6.76%
$20.48 million $449,488
May 9, 2026 $0.0192
+3.32%
$19.18 million $363,724
May 8, 2026 $0.0186
-5.73%
$18.57 million $560,669
May 7, 2026 $0.0197
+2.82%
$19.7 million $663,942
May 6, 2026 $0.0192
-10.70%
$19.16 million $693,032
May 5, 2026 $0.0215
-2.31%
$21.45 million $364,835
May 4, 2026 $0.022
+1.94%
$21.96 million $319,222
May 3, 2026 $0.0215
+0.75%
$21.54 million $302,064
May 2, 2026 $0.0214
+1.18%
$21.37 million $302,528
May 1, 2026 $0.0211
+0.38%
$21.12 million $306,361
Apr 30, 2026 $0.021
+0.41%
$21.05 million $328,782
Apr 29, 2026 $0.021
-2.19%
$20.96 million $311,177
Apr 28, 2026 $0.0214
-0.66%
$21.43 million $336,102
Apr 27, 2026 $0.0216
-3.41%
$21.57 million $371,083
Apr 26, 2026 $0.0223
+0.69%
$22.34 million $381,063
Apr 25, 2026 $0.0222
+6.35%
$22.18 million $433,659
Apr 24, 2026 $0.0209
-3.62%
$20.86 million $348,635
Apr 23, 2026 $0.0216
+0.96%
$21.64 million $472,743
Apr 22, 2026 $0.0214
+1.65%
$21.44 million $439,196
Apr 21, 2026 $0.0211
+0.72%
$21.08 million $375,479
Apr 20, 2026 $0.0209
+1.08%
$20.93 million $321,021
Apr 19, 2026 $0.0207
+0.30%
$20.7 million $324,566
Apr 18, 2026 $0.0206
-8.30%
$20.64 million $377,918