Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000199
-3.30%
$ 199,213 $ 71,493
Nov 7, 2025 $ 0.000206
+5.96%
$ 206,004 $ 71,988
Nov 6, 2025 $ 0.000194
-5.32%
$ 194,412 $ 74,520
Nov 5, 2025 $ 0.000205
-7.97%
$ 205,331 $ 77,126
Nov 4, 2025 $ 0.000223
-11.39%
$ 223,109 $ 75,314
Nov 3, 2025 $ 0.000252
-15.23%
$ 251,792 $ 88,952
Nov 2, 2025 $ 0.000297
-0.58%
$ 297,021 $ 70,615
Nov 1, 2025 $ 0.000299
-4.26%
$ 298,525 $ 65,303
Oct 31, 2025 $ 0.000326
-5.22%
$ 311,815 $ 67,441
Oct 30, 2025 $ 0.00034
-6.80%
$ 343,849 $ 79,659
Oct 29, 2025 $ 0.000365
+0.39%
$ 365,404 $ 177,661
Oct 28, 2025 $ 0.000364
-54.95%
$ 363,806 $ 290,332
Oct 27, 2025 $ 0.000808
-10.61%
$ 807,784 $ 37,883
Oct 26, 2025 $ 0.000904
-7.15%
$ 903,694 $ 38,258
Oct 25, 2025 $ 0.000978
+18.88%
$ 977,891 $ 31,223
Oct 24, 2025 $ 0.000823
+4.45%
$ 822,611 $ 77,142
Oct 23, 2025 $ 0.000772
+1.38%
$ 789,350 $ 76,815
Oct 22, 2025 $ 0.000765
-4.10%
$ 761,209 $ 97,764
Oct 21, 2025 $ 0.00081
-8.28%
$ 797,503 $ 86,866
Oct 20, 2025 $ 0.000892
+1.47%
$ 884,230 $ 84,701
Oct 19, 2025 $ 0.000892
-5.52%
$ 878,513 $ 86,611
Oct 18, 2025 $ 0.000947
-1.58%
$ 943,498 $ 74,283
Oct 17, 2025 $ 0.00097
-1.44%
$ 966,635 $ 87,505
Oct 16, 2025 $ 0.00102
+1.20%
$ 984,066 $ 76,107
Oct 15, 2025 $ 0.000993
-16.76%
$ 1.01 million $ 124,599
Oct 14, 2025 $ 0.00118
-13.58%
$ 1.19 million $ 207,185
Oct 13, 2025 $ 0.00137
+25.79%
$ 1.36 million $ 242,332
Oct 12, 2025 $ 0.00109
+13.04%
$ 1.09 million $ 85,129
Oct 11, 2025 $ 0.000961
+8.61%
$ 961,464 $ 90,867
Oct 10, 2025 $ 0.000885
-12.92%
$ 885,695 $ 117,189
Oct 9, 2025 $ 0.00102
-2.71%
$ 1.02 million $ 77,846
Oct 8, 2025 $ 0.00104
-3.92%
$ 1.04 million $ 102,176
Oct 7, 2025 $ 0.00109
-5.83%
$ 1.09 million $ 96,104
Oct 6, 2025 $ 0.00116
-0.17%
$ 1.16 million $ 93,690
Oct 5, 2025 $ 0.00116
-1.95%
$ 1.16 million $ 86,829
Oct 4, 2025 $ 0.00118
-3.77%
$ 1.18 million $ 105,664
Oct 3, 2025 $ 0.00129
+6.04%
$ 1.23 million $ 166,874
Oct 2, 2025 $ 0.00122
-2.50%
$ 1.22 million $ 115,451
Oct 1, 2025 $ 0.00125
+23.44%
$ 1.25 million $ 235,266
Sep 30, 2025 $ 0.00101
-9.18%
$ 1.01 million $ 93,191
Sep 29, 2025 $ 0.00111
-1.58%
$ 1.11 million $ 105,165
Sep 28, 2025 $ 0.00113
+15.44%
$ 1.12 million $ 183,230
Sep 27, 2025 $ 0.000979
+2.40%
$ 978,860 $ 116,151
Sep 26, 2025 $ 0.000948
+2.30%
$ 955,959 $ 86,677
Sep 25, 2025 $ 0.000917
-4.33%
$ 923,345 $ 109,641
Sep 24, 2025 $ 0.00101
-0.37%
$ 957,873 $ 144,496
Sep 23, 2025 $ 0.00104
-3.53%
$ 1.01 million $ 95,839
Sep 22, 2025 $ 0.00108
-11.96%
$ 1.08 million $ 108,378
Sep 21, 2025 $ 0.00123
-2.33%
$ 1.23 million $ 124,548
Sep 20, 2025 $ 0.00125
+3.12%
$ 1.26 million $ 122,337