Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000177
+4.76%
$177,233 $78,770
Dec 3, 2025 $0.000169
+1.93%
$169,251 $74,529
Dec 2, 2025 $0.000166
+5.67%
$166,044 $83,877
Dec 1, 2025 $0.000157
-10.49%
$157,141 $83,461
Nov 30, 2025 $0.00018
+19.60%
$175,671 $84,302
Nov 29, 2025 $0.000151
-1.41%
$150,717 $72,192
Nov 28, 2025 $0.000153
-15.94%
$152,670 $74,421
Nov 27, 2025 $0.000182
+4.65%
$181,747 $73,797
Nov 26, 2025 $0.000174
+4.97%
$174,403 $71,479
Nov 25, 2025 $0.000165
-0.73%
$166,151 $68,985
Nov 24, 2025 $0.000166
+0.69%
$166,050 $74,172
Nov 23, 2025 $0.000166
-1.53%
$165,282 $73,708
Nov 22, 2025 $0.000169
+0.39%
$168,560 $68,677
Nov 21, 2025 $0.00016
-3.14%
$167,804 $71,127
Nov 20, 2025 $0.00017
-6.78%
$164,827 $70,832
Nov 19, 2025 $0.000183
-4.95%
$182,629 $75,096
Nov 18, 2025 $0.000192
+7.10%
$192,059 $70,308
Nov 17, 2025 $0.000179
-4.32%
$179,039 $73,510
Nov 16, 2025 $0.000187
-8.19%
$187,279 $75,514
Nov 15, 2025 $0.000203
-0.39%
$204,016 $72,226
Nov 14, 2025 $0.000205
-7.10%
$203,654 $71,645
Nov 13, 2025 $0.000221
-6.07%
$220,279 $85,959
Nov 12, 2025 $0.000221
-25.90%
$235,372 $145,391
Nov 11, 2025 $0.000298
+34.24%
$298,304 $116,088
Nov 10, 2025 $0.000222
+0.63%
$222,212 $68,389
Nov 9, 2025 $0.000221
+10.85%
$220,829 $72,034
Nov 8, 2025 $0.000199
-3.30%
$199,213 $71,493
Nov 7, 2025 $0.000206
+5.96%
$206,004 $71,988
Nov 6, 2025 $0.000194
-5.32%
$194,412 $74,520
Nov 5, 2025 $0.000205
-7.97%
$205,331 $77,126
Nov 4, 2025 $0.000223
-11.39%
$223,109 $75,314
Nov 3, 2025 $0.000252
-15.23%
$251,792 $88,952
Nov 2, 2025 $0.000297
-0.58%
$297,021 $70,615
Nov 1, 2025 $0.000299
-4.26%
$298,525 $65,303
Oct 31, 2025 $0.000326
-5.22%
$311,815 $67,441
Oct 30, 2025 $0.00034
-6.80%
$343,849 $79,659
Oct 29, 2025 $0.000365
+0.39%
$365,404 $177,661
Oct 28, 2025 $0.000364
-54.95%
$363,806 $290,332
Oct 27, 2025 $0.000808
-10.61%
$807,784 $37,883
Oct 26, 2025 $0.000904
-7.15%
$903,694 $38,258
Oct 25, 2025 $0.000978
+18.88%
$977,891 $31,223
Oct 24, 2025 $0.000823
+4.45%
$822,611 $77,142
Oct 23, 2025 $0.000772
+1.38%
$789,350 $76,815
Oct 22, 2025 $0.000765
-4.10%
$761,209 $97,764
Oct 21, 2025 $0.00081
-8.28%
$797,503 $86,866
Oct 20, 2025 $0.000892
+1.47%
$884,230 $84,701
Oct 19, 2025 $0.000892
-5.52%
$878,513 $86,611
Oct 18, 2025 $0.000947
-1.58%
$943,498 $74,283
Oct 17, 2025 $0.00097
-1.44%
$966,635 $87,505
Oct 16, 2025 $0.00102
+1.20%
$984,066 $76,107