BitKan Historical Data

KAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00181
+0.33%
$ 5.7 million $ 336,231
Jan 3, 2020 $ 0.0018
+0.52%
$ 5.68 million $ 352,722
Jan 2, 2020 $ 0.00179
-0.86%
$ 5.66 million $ 361,675
Jan 1, 2020 $ 0.00181
+1.60%
$ 5.7 million $ 288,518
Dec 31, 2019 $ 0.00178
-0.99%
$ 5.61 million $ 338,030
Dec 30, 2019 $ 0.0018
-0.51%
$ 5.67 million $ 324,135
Dec 29, 2019 $ 0.00181
+0.37%
$ 5.7 million $ 320,534
Dec 28, 2019 $ 0.00181
+1.70%
$ 5.71 million $ 298,388
Dec 27, 2019 $ 0.00178
+0.30%
$ 5.62 million $ 300,970
Dec 26, 2019 $ 0.00177
+0.34%
$ 5.6 million $ 328,800
Dec 25, 2019 $ 0.00177
-0.23%
$ 5.57 million $ 361,749
Dec 24, 2019 $ 0.00177
-0.49%
$ 5.59 million $ 323,171
Dec 23, 2019 $ 0.00178
-0.32%
$ 5.62 million $ 350,497
Dec 22, 2019 $ 0.00178
+0.41%
$ 5.63 million $ 333,482
Dec 21, 2019 $ 0.00178
-0.31%
$ 5.61 million $ 323,147
Dec 20, 2019 $ 0.00178
+1.58%
$ 5.63 million $ 299,459
Dec 19, 2019 $ 0.00176
-1.26%
$ 5.54 million $ 337,337
Dec 18, 2019 $ 0.00178
+1.35%
$ 5.61 million $ 449,953
Dec 17, 2019 $ 0.00176
-4.67%
$ 5.55 million $ 402,499
Dec 16, 2019 $ 0.00184
-3.46%
$ 5.82 million $ 351,826
Dec 15, 2019 $ 0.00191
+0.70%
$ 6.03 million $ 340,478
Dec 14, 2019 $ 0.0019
-2.76%
$ 5.99 million $ 407,711
Dec 13, 2019 $ 0.00195
+0.70%
$ 6.16 million $ 347,782
Dec 12, 2019 $ 0.00194
+0.88%
$ 6.11 million $ 293,441
Dec 11, 2019 $ 0.00192
+1.17%
$ 6.05 million $ 310,057
Dec 10, 2019 $ 0.00189
-7.59%
$ 5.98 million $ 411,454
Dec 9, 2019 $ 0.00205
+5.81%
$ 6.47 million $ 434,937
Dec 8, 2019 $ 0.00194
+1.14%
$ 6.11 million $ 314,551
Dec 7, 2019 $ 0.00191
-1.06%
$ 6.04 million $ 297,070
Dec 6, 2019 $ 0.00193
+1.00%
$ 6.11 million $ 296,559
Dec 5, 2019 $ 0.00192
+1.69%
$ 6.06 million $ 289,221
Dec 4, 2019 $ 0.0019
-1.21%
$ 6.01 million $ 295,221
Dec 3, 2019 $ 0.00193
+0.14%
$ 6.08 million $ 228,936
Dec 2, 2019 $ 0.00192
+0.35%
$ 6.08 million $ 252,108
Dec 1, 2019 $ 0.00192
-2.40%
$ 6.06 million $ 318,903
Nov 30, 2019 $ 0.00197
-6.01%
$ 6.21 million $ 424,982
Nov 29, 2019 $ 0.00209
+3.79%
$ 6.61 million $ 353,002
Nov 28, 2019 $ 0.00202
+0.24%
$ 6.37 million $ 422,331
Nov 27, 2019 $ 0.00202
+4.31%
$ 6.37 million $ 465,756
Nov 26, 2019 $ 0.00193
+1.74%
$ 6.11 million $ 423,437
Nov 25, 2019 $ 0.0019
+0.83%
$ 5.98 million $ 524,263
Nov 24, 2019 $ 0.00188
-11.22%
$ 5.93 million $ 527,673
Nov 23, 2019 $ 0.00212
-3.30%
$ 6.68 million $ 640,825
Nov 22, 2019 $ 0.00218
-9.29%
$ 6.88 million $ 725,029
Nov 21, 2019 $ 0.0024
-2.01%
$ 7.59 million $ 603,978
Nov 20, 2019 $ 0.00245
-0.72%
$ 7.75 million $ 663,673
Nov 19, 2019 $ 0.00247
-6.67%
$ 7.8 million $ 693,341
Nov 18, 2019 $ 0.00265
-2.77%
$ 8.36 million $ 541,228
Nov 17, 2019 $ 0.00272
+0.06%
$ 8.6 million $ 522,928
Nov 16, 2019 $ 0.00273
-0.67%
$ 8.61 million $ 476,028