BitKan Historical Data

KAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00181
+0.33%
$5.7 million $336,231
Jan 3, 2020 $0.0018
+0.52%
$5.68 million $352,722
Jan 2, 2020 $0.00179
-0.86%
$5.66 million $361,675
Jan 1, 2020 $0.00181
+1.60%
$5.7 million $288,518
Dec 31, 2019 $0.00178
-0.99%
$5.61 million $338,030
Dec 30, 2019 $0.0018
-0.51%
$5.67 million $324,135
Dec 29, 2019 $0.00181
+0.37%
$5.7 million $320,534
Dec 28, 2019 $0.00181
+1.70%
$5.71 million $298,388
Dec 27, 2019 $0.00178
+0.30%
$5.62 million $300,970
Dec 26, 2019 $0.00177
+0.34%
$5.6 million $328,800
Dec 25, 2019 $0.00177
-0.23%
$5.57 million $361,749
Dec 24, 2019 $0.00177
-0.49%
$5.59 million $323,171
Dec 23, 2019 $0.00178
-0.32%
$5.62 million $350,497
Dec 22, 2019 $0.00178
+0.41%
$5.63 million $333,482
Dec 21, 2019 $0.00178
-0.31%
$5.61 million $323,147
Dec 20, 2019 $0.00178
+1.58%
$5.63 million $299,459
Dec 19, 2019 $0.00176
-1.26%
$5.54 million $337,337
Dec 18, 2019 $0.00178
+1.35%
$5.61 million $449,953
Dec 17, 2019 $0.00176
-4.67%
$5.55 million $402,499
Dec 16, 2019 $0.00184
-3.46%
$5.82 million $351,826
Dec 15, 2019 $0.00191
+0.70%
$6.03 million $340,478
Dec 14, 2019 $0.0019
-2.76%
$5.99 million $407,711
Dec 13, 2019 $0.00195
+0.70%
$6.16 million $347,782
Dec 12, 2019 $0.00194
+0.88%
$6.11 million $293,441
Dec 11, 2019 $0.00192
+1.17%
$6.05 million $310,057
Dec 10, 2019 $0.00189
-7.59%
$5.98 million $411,454
Dec 9, 2019 $0.00205
+5.81%
$6.47 million $434,937
Dec 8, 2019 $0.00194
+1.14%
$6.11 million $314,551
Dec 7, 2019 $0.00191
-1.06%
$6.04 million $297,070
Dec 6, 2019 $0.00193
+1.00%
$6.11 million $296,559
Dec 5, 2019 $0.00192
+1.69%
$6.06 million $289,221
Dec 4, 2019 $0.0019
-1.21%
$6.01 million $295,221
Dec 3, 2019 $0.00193
+0.14%
$6.08 million $228,936
Dec 2, 2019 $0.00192
+0.35%
$6.08 million $252,108
Dec 1, 2019 $0.00192
-2.40%
$6.06 million $318,903
Nov 30, 2019 $0.00197
-6.01%
$6.21 million $424,982
Nov 29, 2019 $0.00209
+3.79%
$6.61 million $353,002
Nov 28, 2019 $0.00202
+0.24%
$6.37 million $422,331
Nov 27, 2019 $0.00202
+4.31%
$6.37 million $465,756
Nov 26, 2019 $0.00193
+1.74%
$6.11 million $423,437
Nov 25, 2019 $0.0019
+0.83%
$5.98 million $524,263
Nov 24, 2019 $0.00188
-11.22%
$5.93 million $527,673
Nov 23, 2019 $0.00212
-3.30%
$6.68 million $640,825
Nov 22, 2019 $0.00218
-9.29%
$6.88 million $725,029
Nov 21, 2019 $0.0024
-2.01%
$7.59 million $603,978
Nov 20, 2019 $0.00245
-0.72%
$7.75 million $663,673
Nov 19, 2019 $0.00247
-6.67%
$7.8 million $693,341
Nov 18, 2019 $0.00265
-2.77%
$8.36 million $541,228
Nov 17, 2019 $0.00272
+0.06%
$8.6 million $522,928
Nov 16, 2019 $0.00273
-0.67%
$8.61 million $476,028