BitKan Historical Data

KAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00274
-2.14%
$8.67 million $562,201
Nov 14, 2019 $0.0028
-0.35%
$8.85 million $596,385
Nov 13, 2019 $0.00281
-0.73%
$8.88 million $614,586
Nov 12, 2019 $0.00283
+2.32%
$8.95 million $902,433
Nov 11, 2019 $0.00277
-3.84%
$8.74 million $1.17 million
Nov 10, 2019 $0.00288
+1.47%
$9.11 million $882,960
Nov 9, 2019 $0.00284
+1.45%
$8.98 million $829,524
Nov 8, 2019 $0.0028
-2.98%
$8.85 million $771,678
Nov 7, 2019 $0.00289
-5.15%
$9.12 million $985,640
Nov 6, 2019 $0.00305
-1.07%
$9.62 million $708,850
Nov 5, 2019 $0.00307
+3.66%
$9.71 million $699,798
Nov 4, 2019 $0.00297
+2.73%
$9.36 million $625,785
Nov 3, 2019 $0.00289
-1.74%
$9.12 million $530,429
Nov 2, 2019 $0.00294
+3.29%
$9.29 million $554,183
Nov 1, 2019 $0.00285
+3.01%
$8.99 million $479,926
Oct 31, 2019 $0.00276
-4.01%
$8.73 million $783,139
Oct 30, 2019 $0.00288
-1.04%
$9.09 million $1.01 million
Oct 29, 2019 $0.00291
-1.17%
$9.19 million $1.14 million
Oct 28, 2019 $0.00295
+5.77%
$9.3 million $1.05 million
Oct 27, 2019 $0.00278
+9.10%
$8.79 million $1.24 million
Oct 26, 2019 $0.00254
-1.61%
$8.02 million $1 million
Oct 25, 2019 $0.00258
+7.05%
$8.15 million $664,670
Oct 24, 2019 $0.00241
-0.44%
$7.61 million $407,136
Oct 23, 2019 $0.00242
-5.34%
$7.64 million $570,388
Oct 22, 2019 $0.00256
+2.45%
$8.07 million $453,361
Oct 21, 2019 $0.0025
+0.94%
$7.88 million $361,341
Oct 20, 2019 $0.00247
+0.88%
$7.81 million $516,181
Oct 19, 2019 $0.00245
-1.67%
$7.74 million $348,922
Oct 18, 2019 $0.00249
+0.40%
$7.87 million $606,450
Oct 17, 2019 $0.00248
+1.64%
$7.83 million $533,065
Oct 16, 2019 $0.00244
+0.92%
$7.71 million $469,473
Oct 15, 2019 $0.00242
-0.97%
$7.64 million $629,293
Oct 14, 2019 $0.00244
-1.17%
$7.71 million $642,636
Oct 13, 2019 $0.00247
+0.17%
$7.81 million $512,567
Oct 12, 2019 $0.00247
-0.26%
$7.79 million $406,344
Oct 11, 2019 $0.00248
-2.84%
$7.82 million $683,365
Oct 10, 2019 $0.00255
-2.80%
$8.05 million $554,095
Oct 9, 2019 $0.00262
+8.70%
$8.26 million $786,605
Oct 8, 2019 $0.0024
-2.96%
$7.58 million $475,615
Oct 7, 2019 $0.00247
+4.44%
$7.81 million $725,868
Oct 6, 2019 $0.00238
-1.64%
$7.5 million $745,178
Oct 5, 2019 $0.00242
-1.69%
$7.63 million $774,967
Oct 4, 2019 $0.00247
+0.67%
$7.79 million $668,164
Oct 3, 2019 $0.00245
-3.59%
$7.73 million $994,165
Oct 2, 2019 $0.00254
+0.51%
$8.02 million $914,070
Oct 1, 2019 $0.00253
+1.31%
$7.98 million $955,643
Sep 30, 2019 $0.0025
-0.06%
$7.88 million $890,872
Sep 29, 2019 $0.0025
-4.50%
$7.88 million $915,450
Sep 28, 2019 $0.00261
+0.32%
$8.26 million $977,560
Sep 27, 2019 $0.00261
+2.66%
$8.23 million $977,668