BitKan Historical Data

KAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00274
-2.14%
$ 8.67 million $ 562,201
Nov 14, 2019 $ 0.0028
-0.35%
$ 8.85 million $ 596,385
Nov 13, 2019 $ 0.00281
-0.73%
$ 8.88 million $ 614,586
Nov 12, 2019 $ 0.00283
+2.32%
$ 8.95 million $ 902,433
Nov 11, 2019 $ 0.00277
-3.84%
$ 8.74 million $ 1.17 million
Nov 10, 2019 $ 0.00288
+1.47%
$ 9.11 million $ 882,960
Nov 9, 2019 $ 0.00284
+1.45%
$ 8.98 million $ 829,524
Nov 8, 2019 $ 0.0028
-2.98%
$ 8.85 million $ 771,678
Nov 7, 2019 $ 0.00289
-5.15%
$ 9.12 million $ 985,640
Nov 6, 2019 $ 0.00305
-1.07%
$ 9.62 million $ 708,850
Nov 5, 2019 $ 0.00307
+3.66%
$ 9.71 million $ 699,798
Nov 4, 2019 $ 0.00297
+2.73%
$ 9.36 million $ 625,785
Nov 3, 2019 $ 0.00289
-1.74%
$ 9.12 million $ 530,429
Nov 2, 2019 $ 0.00294
+3.29%
$ 9.29 million $ 554,183
Nov 1, 2019 $ 0.00285
+3.01%
$ 8.99 million $ 479,926
Oct 31, 2019 $ 0.00276
-4.01%
$ 8.73 million $ 783,139
Oct 30, 2019 $ 0.00288
-1.04%
$ 9.09 million $ 1.01 million
Oct 29, 2019 $ 0.00291
-1.17%
$ 9.19 million $ 1.14 million
Oct 28, 2019 $ 0.00295
+5.77%
$ 9.3 million $ 1.05 million
Oct 27, 2019 $ 0.00278
+9.10%
$ 8.79 million $ 1.24 million
Oct 26, 2019 $ 0.00254
-1.61%
$ 8.02 million $ 1 million
Oct 25, 2019 $ 0.00258
+7.05%
$ 8.15 million $ 664,670
Oct 24, 2019 $ 0.00241
-0.44%
$ 7.61 million $ 407,136
Oct 23, 2019 $ 0.00242
-5.34%
$ 7.64 million $ 570,388
Oct 22, 2019 $ 0.00256
+2.45%
$ 8.07 million $ 453,361
Oct 21, 2019 $ 0.0025
+0.94%
$ 7.88 million $ 361,341
Oct 20, 2019 $ 0.00247
+0.88%
$ 7.81 million $ 516,181
Oct 19, 2019 $ 0.00245
-1.67%
$ 7.74 million $ 348,922
Oct 18, 2019 $ 0.00249
+0.40%
$ 7.87 million $ 606,450
Oct 17, 2019 $ 0.00248
+1.64%
$ 7.83 million $ 533,065
Oct 16, 2019 $ 0.00244
+0.92%
$ 7.71 million $ 469,473
Oct 15, 2019 $ 0.00242
-0.97%
$ 7.64 million $ 629,293
Oct 14, 2019 $ 0.00244
-1.17%
$ 7.71 million $ 642,636
Oct 13, 2019 $ 0.00247
+0.17%
$ 7.81 million $ 512,567
Oct 12, 2019 $ 0.00247
-0.26%
$ 7.79 million $ 406,344
Oct 11, 2019 $ 0.00248
-2.84%
$ 7.82 million $ 683,365
Oct 10, 2019 $ 0.00255
-2.80%
$ 8.05 million $ 554,095
Oct 9, 2019 $ 0.00262
+8.70%
$ 8.26 million $ 786,605
Oct 8, 2019 $ 0.0024
-2.96%
$ 7.58 million $ 475,615
Oct 7, 2019 $ 0.00247
+4.44%
$ 7.81 million $ 725,868
Oct 6, 2019 $ 0.00238
-1.64%
$ 7.5 million $ 745,178
Oct 5, 2019 $ 0.00242
-1.69%
$ 7.63 million $ 774,967
Oct 4, 2019 $ 0.00247
+0.67%
$ 7.79 million $ 668,164
Oct 3, 2019 $ 0.00245
-3.59%
$ 7.73 million $ 994,165
Oct 2, 2019 $ 0.00254
+0.51%
$ 8.02 million $ 914,070
Oct 1, 2019 $ 0.00253
+1.31%
$ 7.98 million $ 955,643
Sep 30, 2019 $ 0.0025
-0.06%
$ 7.88 million $ 890,872
Sep 29, 2019 $ 0.0025
-4.50%
$ 7.88 million $ 915,450
Sep 28, 2019 $ 0.00261
+0.32%
$ 8.26 million $ 977,560
Sep 27, 2019 $ 0.00261
+2.66%
$ 8.23 million $ 977,668