BitKan Historical Data

KAN Page 46
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00254
-1.90%
$8.01 million $1.1 million
Sep 25, 2019 $0.00258
-7.23%
$8.16 million $1.17 million
Sep 24, 2019 $0.00276
-12.10%
$8.71 million $1.29 million
Sep 23, 2019 $0.00314
-0.86%
$9.9 million $1.49 million
Sep 22, 2019 $0.00316
+0.03%
$9.99 million $1.25 million
Sep 21, 2019 $0.00316
-0.71%
$9.99 million $1.61 million
Sep 20, 2019 $0.00319
+8.64%
$10.06 million $1.04 million
Sep 19, 2019 $0.00293
-2.46%
$9.26 million $805,866
Sep 18, 2019 $0.00301
-0.62%
$9.49 million $342,862
Sep 17, 2019 $0.00303
+0.49%
$9.55 million $966,448
Sep 16, 2019 $0.00301
+4.34%
$9.51 million $974,778
Sep 15, 2019 $0.00289
-0.63%
$9.12 million $765,463
Sep 14, 2019 $0.00291
-0.58%
$9.18 million $700,408
Sep 13, 2019 $0.00293
-7.41%
$9.24 million $783,128
Sep 12, 2019 $0.00316
+11.18%
$9.98 million $1.18 million
Sep 11, 2019 $0.00284
+2.69%
$8.95 million $757,495
Sep 10, 2019 $0.00277
-1.53%
$8.73 million $705,061
Sep 9, 2019 $0.0028
-0.14%
$8.85 million $575,932
Sep 8, 2019 $0.00281
+1.17%
$8.86 million $619,550
Sep 7, 2019 $0.00277
-1.82%
$8.76 million $552,197
Sep 6, 2019 $0.00283
-1.08%
$8.93 million $580,316
Sep 5, 2019 $0.00286
-2.89%
$9.03 million $565,018
Sep 4, 2019 $0.00294
-2.02%
$9.27 million $576,389
Sep 3, 2019 $0.003
-1.00%
$9.46 million $681,952
Sep 2, 2019 $0.00303
+1.04%
$9.56 million $879,301
Sep 1, 2019 $0.003
+1.35%
$9.49 million $527,541
Aug 31, 2019 $0.00296
-2.00%
$9.36 million $828,399
Aug 30, 2019 $0.00302
-1.02%
$9.55 million $667,634
Aug 29, 2019 $0.00306
-7.57%
$9.65 million $899,211
Aug 28, 2019 $0.00331
-3.99%
$10.44 million $950,399
Aug 27, 2019 $0.00344
-1.91%
$10.87 million $762,795
Aug 26, 2019 $0.0035
-0.38%
$11.05 million $634,802
Aug 25, 2019 $0.00351
-1.10%
$11.09 million $781,984
Aug 24, 2019 $0.00355
-0.27%
$11.21 million $645,818
Aug 23, 2019 $0.00356
+1.29%
$11.24 million $697,298
Aug 22, 2019 $0.00351
+1.18%
$11.1 million $666,572
Aug 21, 2019 $0.00348
-4.45%
$10.98 million $610,489
Aug 20, 2019 $0.00364
-1.27%
$11.48 million $708,378
Aug 19, 2019 $0.00366
+0.48%
$11.56 million $802,051
Aug 18, 2019 $0.00365
+0.14%
$11.52 million $839,750
Aug 17, 2019 $0.00364
-3.67%
$11.48 million $921,153
Aug 16, 2019 $0.00376
+1.92%
$11.87 million $826,139
Aug 15, 2019 $0.00367
-2.59%
$11.6 million $946,966
Aug 14, 2019 $0.00376
-4.21%
$11.88 million $959,772
Aug 13, 2019 $0.00393
-0.09%
$12.4 million $864,588
Aug 12, 2019 $0.00394
+0.14%
$12.42 million $977,588
Aug 11, 2019 $0.00393
+0.64%
$12.4 million $1.26 million
Aug 10, 2019 $0.0039
+0.28%
$12.32 million $1.36 million
Aug 9, 2019 $0.0039
-5.73%
$12.31 million $1.61 million
Aug 8, 2019 $0.00414
-2.65%
$13.06 million $1.37 million