BitKan Historical Data

KAN Page 46
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00254
-1.90%
$ 8.01 million $ 1.1 million
Sep 25, 2019 $ 0.00258
-7.23%
$ 8.16 million $ 1.17 million
Sep 24, 2019 $ 0.00276
-12.10%
$ 8.71 million $ 1.29 million
Sep 23, 2019 $ 0.00314
-0.86%
$ 9.9 million $ 1.49 million
Sep 22, 2019 $ 0.00316
+0.03%
$ 9.99 million $ 1.25 million
Sep 21, 2019 $ 0.00316
-0.71%
$ 9.99 million $ 1.61 million
Sep 20, 2019 $ 0.00319
+8.64%
$ 10.06 million $ 1.04 million
Sep 19, 2019 $ 0.00293
-2.46%
$ 9.26 million $ 805,866
Sep 18, 2019 $ 0.00301
-0.62%
$ 9.49 million $ 342,862
Sep 17, 2019 $ 0.00303
+0.49%
$ 9.55 million $ 966,448
Sep 16, 2019 $ 0.00301
+4.34%
$ 9.51 million $ 974,778
Sep 15, 2019 $ 0.00289
-0.63%
$ 9.12 million $ 765,463
Sep 14, 2019 $ 0.00291
-0.58%
$ 9.18 million $ 700,408
Sep 13, 2019 $ 0.00293
-7.41%
$ 9.24 million $ 783,128
Sep 12, 2019 $ 0.00316
+11.18%
$ 9.98 million $ 1.18 million
Sep 11, 2019 $ 0.00284
+2.69%
$ 8.95 million $ 757,495
Sep 10, 2019 $ 0.00277
-1.53%
$ 8.73 million $ 705,061
Sep 9, 2019 $ 0.0028
-0.14%
$ 8.85 million $ 575,932
Sep 8, 2019 $ 0.00281
+1.17%
$ 8.86 million $ 619,550
Sep 7, 2019 $ 0.00277
-1.82%
$ 8.76 million $ 552,197
Sep 6, 2019 $ 0.00283
-1.08%
$ 8.93 million $ 580,316
Sep 5, 2019 $ 0.00286
-2.89%
$ 9.03 million $ 565,018
Sep 4, 2019 $ 0.00294
-2.02%
$ 9.27 million $ 576,389
Sep 3, 2019 $ 0.003
-1.00%
$ 9.46 million $ 681,952
Sep 2, 2019 $ 0.00303
+1.04%
$ 9.56 million $ 879,301
Sep 1, 2019 $ 0.003
+1.35%
$ 9.49 million $ 527,541
Aug 31, 2019 $ 0.00296
-2.00%
$ 9.36 million $ 828,399
Aug 30, 2019 $ 0.00302
-1.02%
$ 9.55 million $ 667,634
Aug 29, 2019 $ 0.00306
-7.57%
$ 9.65 million $ 899,211
Aug 28, 2019 $ 0.00331
-3.99%
$ 10.44 million $ 950,399
Aug 27, 2019 $ 0.00344
-1.91%
$ 10.87 million $ 762,795
Aug 26, 2019 $ 0.0035
-0.38%
$ 11.05 million $ 634,802
Aug 25, 2019 $ 0.00351
-1.10%
$ 11.09 million $ 781,984
Aug 24, 2019 $ 0.00355
-0.27%
$ 11.21 million $ 645,818
Aug 23, 2019 $ 0.00356
+1.29%
$ 11.24 million $ 697,298
Aug 22, 2019 $ 0.00351
+1.18%
$ 11.1 million $ 666,572
Aug 21, 2019 $ 0.00348
-4.45%
$ 10.98 million $ 610,489
Aug 20, 2019 $ 0.00364
-1.27%
$ 11.48 million $ 708,378
Aug 19, 2019 $ 0.00366
+0.48%
$ 11.56 million $ 802,051
Aug 18, 2019 $ 0.00365
+0.14%
$ 11.52 million $ 839,750
Aug 17, 2019 $ 0.00364
-3.67%
$ 11.48 million $ 921,153
Aug 16, 2019 $ 0.00376
+1.92%
$ 11.87 million $ 826,139
Aug 15, 2019 $ 0.00367
-2.59%
$ 11.6 million $ 946,966
Aug 14, 2019 $ 0.00376
-4.21%
$ 11.88 million $ 959,772
Aug 13, 2019 $ 0.00393
-0.09%
$ 12.4 million $ 864,588
Aug 12, 2019 $ 0.00394
+0.14%
$ 12.42 million $ 977,588
Aug 11, 2019 $ 0.00393
+0.64%
$ 12.4 million $ 1.26 million
Aug 10, 2019 $ 0.0039
+0.28%
$ 12.32 million $ 1.36 million
Aug 9, 2019 $ 0.0039
-5.73%
$ 12.31 million $ 1.61 million
Aug 8, 2019 $ 0.00414
-2.65%
$ 13.06 million $ 1.37 million