BitKan Historical Data

KAN Page 47
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00425
-1.31%
$ 13.41 million $ 1.21 million
Aug 6, 2019 $ 0.00431
+0.92%
$ 13.6 million $ 1.55 million
Aug 5, 2019 $ 0.00426
-0.92%
$ 13.47 million $ 1.19 million
Aug 4, 2019 $ 0.0043
-0.08%
$ 13.58 million $ 1.39 million
Aug 3, 2019 $ 0.00431
-2.94%
$ 13.61 million $ 1.01 million
Aug 2, 2019 $ 0.00444
-0.92%
$ 14.03 million $ 961,445
Aug 1, 2019 $ 0.00448
+2.33%
$ 14.15 million $ 881,193
Jul 31, 2019 $ 0.00438
+1.85%
$ 13.83 million $ 988,202
Jul 30, 2019 $ 0.0043
+0.00%
$ 13.58 million $ 693,362
Jul 29, 2019 $ 0.0043
-2.70%
$ 13.58 million $ 864,156
Jul 28, 2019 $ 0.00442
-1.57%
$ 13.95 million $ 998,832
Jul 27, 2019 $ 0.00449
-2.42%
$ 14.18 million $ 773,760
Jul 26, 2019 $ 0.0046
+1.35%
$ 14.53 million $ 711,163
Jul 25, 2019 $ 0.00454
-1.52%
$ 14.33 million $ 690,540
Jul 24, 2019 $ 0.00461
+2.14%
$ 14.55 million $ 952,209
Jul 23, 2019 $ 0.00451
-1.48%
$ 14.25 million $ 1.06 million
Jul 22, 2019 $ 0.00458
-0.12%
$ 14.46 million $ 1.1 million
Jul 21, 2019 $ 0.00458
-3.33%
$ 14.48 million $ 1.09 million
Jul 20, 2019 $ 0.00474
+4.09%
$ 14.97 million $ 1.2 million
Jul 19, 2019 $ 0.00456
-5.57%
$ 14.38 million $ 1.64 million
Jul 18, 2019 $ 0.00482
+3.57%
$ 15.23 million $ 1.53 million
Jul 17, 2019 $ 0.00466
+3.61%
$ 14.71 million $ 1.63 million
Jul 16, 2019 $ 0.00449
-12.11%
$ 14.19 million $ 1.78 million
Jul 15, 2019 $ 0.00511
+7.65%
$ 16.15 million $ 2.25 million
Jul 14, 2019 $ 0.00475
-7.69%
$ 15 million $ 1.75 million
Jul 13, 2019 $ 0.00515
-7.41%
$ 16.25 million $ 1.6 million
Jul 12, 2019 $ 0.00556
+1.84%
$ 17.55 million $ 2.43 million
Jul 11, 2019 $ 0.00546
-8.61%
$ 17.23 million $ 3.19 million
Jul 10, 2019 $ 0.00597
-2.98%
$ 18.86 million $ 2.96 million
Jul 9, 2019 $ 0.00616
-0.83%
$ 19.44 million $ 3.42 million
Jul 8, 2019 $ 0.00621
+6.30%
$ 19.6 million $ 2.9 million
Jul 7, 2019 $ 0.00584
+0.35%
$ 18.44 million $ 3.25 million
Jul 6, 2019 $ 0.00582
-0.85%
$ 18.37 million $ 2.69 million
Jul 5, 2019 $ 0.00587
+11.83%
$ 18.53 million $ 8.62 million
Jul 4, 2019 $ 0.00525
+3.33%
$ 16.57 million $ 1.44 million
Jul 3, 2019 $ 0.00508
+1.73%
$ 16.03 million $ 1.97 million
Jul 2, 2019 $ 0.00499
+3.06%
$ 15.76 million $ 1.56 million
Jul 1, 2019 $ 0.00484
-0.57%
$ 15.3 million $ 1.6 million
Jun 30, 2019 $ 0.00487
-1.86%
$ 15.39 million $ 1.62 million
Jun 29, 2019 $ 0.00496
+1.63%
$ 15.68 million $ 1.73 million
Jun 28, 2019 $ 0.00489
+4.74%
$ 15.42 million $ 1.39 million
Jun 27, 2019 $ 0.00466
-6.77%
$ 14.72 million $ 1.72 million
Jun 26, 2019 $ 0.005
-0.59%
$ 15.8 million $ 2.59 million
Jun 25, 2019 $ 0.00503
+4.55%
$ 15.89 million $ 2.33 million
Jun 24, 2019 $ 0.00481
-1.10%
$ 15.2 million $ 2.23 million
Jun 23, 2019 $ 0.00487
-0.74%
$ 15.37 million $ 2.4 million
Jun 22, 2019 $ 0.0049
-0.08%
$ 15.48 million $ 2.5 million
Jun 21, 2019 $ 0.00491
+0.39%
$ 15.51 million $ 2.35 million
Jun 20, 2019 $ 0.00489
-1.55%
$ 15.45 million $ 2.55 million
Jun 19, 2019 $ 0.00496
+5.58%
$ 15.67 million $ 2.45 million