BitKan Historical Data

KAN Page 47
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00425
-1.31%
$13.41 million $1.21 million
Aug 6, 2019 $0.00431
+0.92%
$13.6 million $1.55 million
Aug 5, 2019 $0.00426
-0.92%
$13.47 million $1.19 million
Aug 4, 2019 $0.0043
-0.08%
$13.58 million $1.39 million
Aug 3, 2019 $0.00431
-2.94%
$13.61 million $1.01 million
Aug 2, 2019 $0.00444
-0.92%
$14.03 million $961,445
Aug 1, 2019 $0.00448
+2.33%
$14.15 million $881,193
Jul 31, 2019 $0.00438
+1.85%
$13.83 million $988,202
Jul 30, 2019 $0.0043
+0.00%
$13.58 million $693,362
Jul 29, 2019 $0.0043
-2.70%
$13.58 million $864,156
Jul 28, 2019 $0.00442
-1.57%
$13.95 million $998,832
Jul 27, 2019 $0.00449
-2.42%
$14.18 million $773,760
Jul 26, 2019 $0.0046
+1.35%
$14.53 million $711,163
Jul 25, 2019 $0.00454
-1.52%
$14.33 million $690,540
Jul 24, 2019 $0.00461
+2.14%
$14.55 million $952,209
Jul 23, 2019 $0.00451
-1.48%
$14.25 million $1.06 million
Jul 22, 2019 $0.00458
-0.12%
$14.46 million $1.1 million
Jul 21, 2019 $0.00458
-3.33%
$14.48 million $1.09 million
Jul 20, 2019 $0.00474
+4.09%
$14.97 million $1.2 million
Jul 19, 2019 $0.00456
-5.57%
$14.38 million $1.64 million
Jul 18, 2019 $0.00482
+3.57%
$15.23 million $1.53 million
Jul 17, 2019 $0.00466
+3.61%
$14.71 million $1.63 million
Jul 16, 2019 $0.00449
-12.11%
$14.19 million $1.78 million
Jul 15, 2019 $0.00511
+7.65%
$16.15 million $2.25 million
Jul 14, 2019 $0.00475
-7.69%
$15 million $1.75 million
Jul 13, 2019 $0.00515
-7.41%
$16.25 million $1.6 million
Jul 12, 2019 $0.00556
+1.84%
$17.55 million $2.43 million
Jul 11, 2019 $0.00546
-8.61%
$17.23 million $3.19 million
Jul 10, 2019 $0.00597
-2.98%
$18.86 million $2.96 million
Jul 9, 2019 $0.00616
-0.83%
$19.44 million $3.42 million
Jul 8, 2019 $0.00621
+6.30%
$19.6 million $2.9 million
Jul 7, 2019 $0.00584
+0.35%
$18.44 million $3.25 million
Jul 6, 2019 $0.00582
-0.85%
$18.37 million $2.69 million
Jul 5, 2019 $0.00587
+11.83%
$18.53 million $8.62 million
Jul 4, 2019 $0.00525
+3.33%
$16.57 million $1.44 million
Jul 3, 2019 $0.00508
+1.73%
$16.03 million $1.97 million
Jul 2, 2019 $0.00499
+3.06%
$15.76 million $1.56 million
Jul 1, 2019 $0.00484
-0.57%
$15.3 million $1.6 million
Jun 30, 2019 $0.00487
-1.86%
$15.39 million $1.62 million
Jun 29, 2019 $0.00496
+1.63%
$15.68 million $1.73 million
Jun 28, 2019 $0.00489
+4.74%
$15.42 million $1.39 million
Jun 27, 2019 $0.00466
-6.77%
$14.72 million $1.72 million
Jun 26, 2019 $0.005
-0.59%
$15.8 million $2.59 million
Jun 25, 2019 $0.00503
+4.55%
$15.89 million $2.33 million
Jun 24, 2019 $0.00481
-1.10%
$15.2 million $2.23 million
Jun 23, 2019 $0.00487
-0.74%
$15.37 million $2.4 million
Jun 22, 2019 $0.0049
-0.08%
$15.48 million $2.5 million
Jun 21, 2019 $0.00491
+0.39%
$15.51 million $2.35 million
Jun 20, 2019 $0.00489
-1.55%
$15.45 million $2.55 million
Jun 19, 2019 $0.00496
+5.58%
$15.67 million $2.45 million