BitKan Historical Data

KAN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0047
-9.86%
$ 14.84 million $ 2.67 million
Jun 17, 2019 $ 0.00522
+8.36%
$ 16.47 million $ 3.63 million
Jun 16, 2019 $ 0.00481
+3.66%
$ 15.2 million $ 2.98 million
Jun 15, 2019 $ 0.00465
+1.54%
$ 14.67 million $ 1.83 million
Jun 14, 2019 $ 0.00457
+0.82%
$ 14.43 million $ 2.11 million
Jun 13, 2019 $ 0.00452
+3.25%
$ 14.28 million $ 2.09 million
Jun 12, 2019 $ 0.00438
-4.24%
$ 13.84 million $ 2.13 million
Jun 11, 2019 $ 0.00458
+0.47%
$ 14.46 million $ 1.94 million
Jun 10, 2019 $ 0.00454
+3.01%
$ 14.35 million $ 2 million
Jun 9, 2019 $ 0.00441
-2.51%
$ 13.92 million $ 1.5 million
Jun 8, 2019 $ 0.00452
+1.67%
$ 14.28 million $ 1.98 million
Jun 7, 2019 $ 0.00445
+7.61%
$ 14.06 million $ 2.06 million
Jun 6, 2019 $ 0.00415
-1.86%
$ 13.09 million $ 2 million
Jun 5, 2019 $ 0.00423
+1.06%
$ 13.34 million $ 1.93 million
Jun 4, 2019 $ 0.00417
-4.77%
$ 13.17 million $ 2.06 million
Jun 3, 2019 $ 0.00439
-8.84%
$ 13.85 million $ 2.08 million
Jun 2, 2019 $ 0.00481
+3.94%
$ 15.18 million $ 2.4 million
Jun 1, 2019 $ 0.00464
-10.05%
$ 14.64 million $ 2.69 million
May 31, 2019 $ 0.00515
+3.29%
$ 16.26 million $ 3.26 million
May 30, 2019 $ 0.00499
+10.07%
$ 15.76 million $ 5.66 million
May 29, 2019 $ 0.00453
+2.28%
$ 14.31 million $ 2.21 million
May 28, 2019 $ 0.00443
+0.33%
$ 13.99 million $ 2.2 million
May 27, 2019 $ 0.00441
-1.43%
$ 13.93 million $ 2.1 million
May 26, 2019 $ 0.00448
+4.85%
$ 14.14 million $ 2.12 million
May 25, 2019 $ 0.00427
+2.41%
$ 13.49 million $ 1.96 million
May 24, 2019 $ 0.00418
+1.27%
$ 13.2 million $ 1.81 million
May 23, 2019 $ 0.00414
-2.57%
$ 13.06 million $ 1.87 million
May 22, 2019 $ 0.00425
+0.28%
$ 13.4 million $ 1.93 million
May 21, 2019 $ 0.00424
+3.21%
$ 13.37 million $ 2.09 million
May 20, 2019 $ 0.00411
-2.00%
$ 12.97 million $ 1.75 million
May 19, 2019 $ 0.00419
+5.42%
$ 13.23 million $ 2.06 million
May 18, 2019 $ 0.00397
+1.29%
$ 12.55 million $ 1.59 million
May 17, 2019 $ 0.00393
-11.84%
$ 12.4 million $ 1.87 million
May 16, 2019 $ 0.00446
-0.80%
$ 14.08 million $ 2.61 million
May 15, 2019 $ 0.00449
+14.09%
$ 14.17 million $ 2.14 million
May 14, 2019 $ 0.00394
+1.98%
$ 12.43 million $ 1.84 million
May 13, 2019 $ 0.00387
+8.35%
$ 12.21 million $ 1.98 million
May 12, 2019 $ 0.00356
+0.63%
$ 11.23 million $ 1.54 million
May 11, 2019 $ 0.00353
-2.91%
$ 11.16 million $ 1.61 million
May 10, 2019 $ 0.00364
-0.97%
$ 11.49 million $ 1.39 million
May 9, 2019 $ 0.00368
-2.09%
$ 11.6 million $ 1.39 million
May 8, 2019 $ 0.00374
-7.63%
$ 11.81 million $ 1.74 million
May 7, 2019 $ 0.00405
-4.23%
$ 12.79 million $ 1.93 million
May 6, 2019 $ 0.00423
-1.32%
$ 13.35 million $ 1.66 million
May 5, 2019 $ 0.00429
+1.81%
$ 13.54 million $ 1.63 million
May 4, 2019 $ 0.00421
-3.18%
$ 13.3 million $ 1.77 million
May 3, 2019 $ 0.0044
+2.34%
$ 13.89 million $ 1.9 million
May 2, 2019 $ 0.00429
+0.35%
$ 13.54 million $ 1.75 million
May 1, 2019 $ 0.00427
+2.66%
$ 13.48 million $ 1.62 million
Apr 30, 2019 $ 0.00415
+4.67%
$ 13.1 million $ 1.54 million