BitKan Historical Data

KAN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0047
-9.86%
$14.84 million $2.67 million
Jun 17, 2019 $0.00522
+8.36%
$16.47 million $3.63 million
Jun 16, 2019 $0.00481
+3.66%
$15.2 million $2.98 million
Jun 15, 2019 $0.00465
+1.54%
$14.67 million $1.83 million
Jun 14, 2019 $0.00457
+0.82%
$14.43 million $2.11 million
Jun 13, 2019 $0.00452
+3.25%
$14.28 million $2.09 million
Jun 12, 2019 $0.00438
-4.24%
$13.84 million $2.13 million
Jun 11, 2019 $0.00458
+0.47%
$14.46 million $1.94 million
Jun 10, 2019 $0.00454
+3.01%
$14.35 million $2 million
Jun 9, 2019 $0.00441
-2.51%
$13.92 million $1.5 million
Jun 8, 2019 $0.00452
+1.67%
$14.28 million $1.98 million
Jun 7, 2019 $0.00445
+7.61%
$14.06 million $2.06 million
Jun 6, 2019 $0.00415
-1.86%
$13.09 million $2 million
Jun 5, 2019 $0.00423
+1.06%
$13.34 million $1.93 million
Jun 4, 2019 $0.00417
-4.77%
$13.17 million $2.06 million
Jun 3, 2019 $0.00439
-8.84%
$13.85 million $2.08 million
Jun 2, 2019 $0.00481
+3.94%
$15.18 million $2.4 million
Jun 1, 2019 $0.00464
-10.05%
$14.64 million $2.69 million
May 31, 2019 $0.00515
+3.29%
$16.26 million $3.26 million
May 30, 2019 $0.00499
+10.07%
$15.76 million $5.66 million
May 29, 2019 $0.00453
+2.28%
$14.31 million $2.21 million
May 28, 2019 $0.00443
+0.33%
$13.99 million $2.2 million
May 27, 2019 $0.00441
-1.43%
$13.93 million $2.1 million
May 26, 2019 $0.00448
+4.85%
$14.14 million $2.12 million
May 25, 2019 $0.00427
+2.41%
$13.49 million $1.96 million
May 24, 2019 $0.00418
+1.27%
$13.2 million $1.81 million
May 23, 2019 $0.00414
-2.57%
$13.06 million $1.87 million
May 22, 2019 $0.00425
+0.28%
$13.4 million $1.93 million
May 21, 2019 $0.00424
+3.21%
$13.37 million $2.09 million
May 20, 2019 $0.00411
-2.00%
$12.97 million $1.75 million
May 19, 2019 $0.00419
+5.42%
$13.23 million $2.06 million
May 18, 2019 $0.00397
+1.29%
$12.55 million $1.59 million
May 17, 2019 $0.00393
-11.84%
$12.4 million $1.87 million
May 16, 2019 $0.00446
-0.80%
$14.08 million $2.61 million
May 15, 2019 $0.00449
+14.09%
$14.17 million $2.14 million
May 14, 2019 $0.00394
+1.98%
$12.43 million $1.84 million
May 13, 2019 $0.00387
+8.35%
$12.21 million $1.98 million
May 12, 2019 $0.00356
+0.63%
$11.23 million $1.54 million
May 11, 2019 $0.00353
-2.91%
$11.16 million $1.61 million
May 10, 2019 $0.00364
-0.97%
$11.49 million $1.39 million
May 9, 2019 $0.00368
-2.09%
$11.6 million $1.39 million
May 8, 2019 $0.00374
-7.63%
$11.81 million $1.74 million
May 7, 2019 $0.00405
-4.23%
$12.79 million $1.93 million
May 6, 2019 $0.00423
-1.32%
$13.35 million $1.66 million
May 5, 2019 $0.00429
+1.81%
$13.54 million $1.63 million
May 4, 2019 $0.00421
-3.18%
$13.3 million $1.77 million
May 3, 2019 $0.0044
+2.34%
$13.89 million $1.9 million
May 2, 2019 $0.00429
+0.35%
$13.54 million $1.75 million
May 1, 2019 $0.00427
+2.66%
$13.48 million $1.62 million
Apr 30, 2019 $0.00415
+4.67%
$13.1 million $1.54 million