BitKan Historical Data

KAN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00397
-4.04%
$12.52 million $1.45 million
Apr 28, 2019 $0.00412
-1.67%
$13.02 million $1.67 million
Apr 27, 2019 $0.0042
+3.22%
$13.25 million $1.56 million
Apr 26, 2019 $0.00407
-3.10%
$12.84 million $1.58 million
Apr 25, 2019 $0.00419
-8.20%
$13.24 million $2.03 million
Apr 24, 2019 $0.00457
-6.38%
$14.44 million $2.46 million
Apr 23, 2019 $0.00488
+1.79%
$15.42 million $2.77 million
Apr 22, 2019 $0.0048
+0.16%
$15.16 million $2.64 million
Apr 21, 2019 $0.00478
-5.50%
$15.09 million $2.56 million
Apr 20, 2019 $0.00506
-1.46%
$15.97 million $2.69 million
Apr 19, 2019 $0.00514
+0.58%
$16.22 million $3.21 million
Apr 18, 2019 $0.00511
+0.45%
$16.15 million $2.78 million
Apr 17, 2019 $0.00509
+0.73%
$16.07 million $2.79 million
Apr 16, 2019 $0.00505
-5.55%
$15.96 million $2.3 million
Apr 15, 2019 $0.00534
-4.09%
$16.86 million $2.38 million
Apr 14, 2019 $0.00556
-6.46%
$17.56 million $2.9 million
Apr 13, 2019 $0.00595
+7.48%
$18.78 million $4.02 million
Apr 12, 2019 $0.00554
-0.86%
$17.48 million $2.72 million
Apr 11, 2019 $0.00557
-1.50%
$17.59 million $7.16 million
Apr 10, 2019 $0.00563
-6.49%
$17.76 million $3.44 million
Apr 9, 2019 $0.00604
-5.17%
$19.07 million $3.6 million
Apr 8, 2019 $0.00636
+0.77%
$20.09 million $1.87 million
Apr 7, 2019 $0.00632
-1.52%
$19.94 million $1.39 million
Apr 6, 2019 $0.00642
-2.05%
$20.27 million $1.42 million
Apr 5, 2019 $0.00655
-0.60%
$20.69 million $1.44 million
Apr 4, 2019 $0.00659
+3.00%
$20.82 million $1.53 million
Apr 3, 2019 $0.0064
-8.41%
$20.21 million $2.26 million
Apr 2, 2019 $0.00697
+42.78%
$22.01 million $4.52 million
Apr 1, 2019 $0.00488
+12.10%
$15.42 million $1.42 million
Mar 31, 2019 $0.00435
+3.46%
$13.75 million $1.01 million
Mar 30, 2019 $0.00421
-4.57%
$13.31 million $1.17 million
Mar 29, 2019 $0.00444
+24.64%
$14.01 million $2.25 million
Mar 28, 2019 $0.00356
-3.78%
$11.24 million $778,346
Mar 27, 2019 $0.0037
+12.65%
$11.7 million $1.01 million
Mar 26, 2019 $0.00329
-3.30%
$10.39 million $1.09 million
Mar 25, 2019 $0.0034
+14.29%
$10.73 million $1.47 million
Mar 24, 2019 $0.00297
-6.90%
$9.39 million $738,200
Mar 23, 2019 $0.00319
-6.31%
$10.09 million $730,831
Mar 22, 2019 $0.00341
+0.37%
$10.76 million $1.36 million
Mar 21, 2019 $0.00339
+52.70%
$10.72 million $3.61 million
Mar 20, 2019 $0.00222
+2.27%
$7.02 million $425,946
Mar 19, 2019 $0.00217
+12.65%
$6.86 million $446,318
Mar 18, 2019 $0.00193
+4.21%
$6.09 million $293,525
Mar 17, 2019 $0.00185
-0.32%
$5.85 million $296,433
Mar 16, 2019 $0.00186
+2.96%
$5.86 million $286,540
Mar 15, 2019 $0.0018
+5.54%
$5.69 million $267,478
Mar 14, 2019 $0.00171
-1.53%
$5.4 million $299,430
Mar 13, 2019 $0.00174
-3.48%
$5.49 million $332,812
Mar 12, 2019 $0.00181
-0.62%
$5.7 million $313,391
Mar 11, 2019 $0.00182
-4.28%
$5.74 million $295,526