BitKan Historical Data

KAN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00397
-4.04%
$ 12.52 million $ 1.45 million
Apr 28, 2019 $ 0.00412
-1.67%
$ 13.02 million $ 1.67 million
Apr 27, 2019 $ 0.0042
+3.22%
$ 13.25 million $ 1.56 million
Apr 26, 2019 $ 0.00407
-3.10%
$ 12.84 million $ 1.58 million
Apr 25, 2019 $ 0.00419
-8.20%
$ 13.24 million $ 2.03 million
Apr 24, 2019 $ 0.00457
-6.38%
$ 14.44 million $ 2.46 million
Apr 23, 2019 $ 0.00488
+1.79%
$ 15.42 million $ 2.77 million
Apr 22, 2019 $ 0.0048
+0.16%
$ 15.16 million $ 2.64 million
Apr 21, 2019 $ 0.00478
-5.50%
$ 15.09 million $ 2.56 million
Apr 20, 2019 $ 0.00506
-1.46%
$ 15.97 million $ 2.69 million
Apr 19, 2019 $ 0.00514
+0.58%
$ 16.22 million $ 3.21 million
Apr 18, 2019 $ 0.00511
+0.45%
$ 16.15 million $ 2.78 million
Apr 17, 2019 $ 0.00509
+0.73%
$ 16.07 million $ 2.79 million
Apr 16, 2019 $ 0.00505
-5.55%
$ 15.96 million $ 2.3 million
Apr 15, 2019 $ 0.00534
-4.09%
$ 16.86 million $ 2.38 million
Apr 14, 2019 $ 0.00556
-6.46%
$ 17.56 million $ 2.9 million
Apr 13, 2019 $ 0.00595
+7.48%
$ 18.78 million $ 4.02 million
Apr 12, 2019 $ 0.00554
-0.86%
$ 17.48 million $ 2.72 million
Apr 11, 2019 $ 0.00557
-1.50%
$ 17.59 million $ 7.16 million
Apr 10, 2019 $ 0.00563
-6.49%
$ 17.76 million $ 3.44 million
Apr 9, 2019 $ 0.00604
-5.17%
$ 19.07 million $ 3.6 million
Apr 8, 2019 $ 0.00636
+0.77%
$ 20.09 million $ 1.87 million
Apr 7, 2019 $ 0.00632
-1.52%
$ 19.94 million $ 1.39 million
Apr 6, 2019 $ 0.00642
-2.05%
$ 20.27 million $ 1.42 million
Apr 5, 2019 $ 0.00655
-0.60%
$ 20.69 million $ 1.44 million
Apr 4, 2019 $ 0.00659
+3.00%
$ 20.82 million $ 1.53 million
Apr 3, 2019 $ 0.0064
-8.41%
$ 20.21 million $ 2.26 million
Apr 2, 2019 $ 0.00697
+42.78%
$ 22.01 million $ 4.52 million
Apr 1, 2019 $ 0.00488
+12.10%
$ 15.42 million $ 1.42 million
Mar 31, 2019 $ 0.00435
+3.46%
$ 13.75 million $ 1.01 million
Mar 30, 2019 $ 0.00421
-4.57%
$ 13.31 million $ 1.17 million
Mar 29, 2019 $ 0.00444
+24.64%
$ 14.01 million $ 2.25 million
Mar 28, 2019 $ 0.00356
-3.78%
$ 11.24 million $ 778,346
Mar 27, 2019 $ 0.0037
+12.65%
$ 11.7 million $ 1.01 million
Mar 26, 2019 $ 0.00329
-3.30%
$ 10.39 million $ 1.09 million
Mar 25, 2019 $ 0.0034
+14.29%
$ 10.73 million $ 1.47 million
Mar 24, 2019 $ 0.00297
-6.90%
$ 9.39 million $ 738,200
Mar 23, 2019 $ 0.00319
-6.31%
$ 10.09 million $ 730,831
Mar 22, 2019 $ 0.00341
+0.37%
$ 10.76 million $ 1.36 million
Mar 21, 2019 $ 0.00339
+52.70%
$ 10.72 million $ 3.61 million
Mar 20, 2019 $ 0.00222
+2.27%
$ 7.02 million $ 425,946
Mar 19, 2019 $ 0.00217
+12.65%
$ 6.86 million $ 446,318
Mar 18, 2019 $ 0.00193
+4.21%
$ 6.09 million $ 293,525
Mar 17, 2019 $ 0.00185
-0.32%
$ 5.85 million $ 296,433
Mar 16, 2019 $ 0.00186
+2.96%
$ 5.86 million $ 286,540
Mar 15, 2019 $ 0.0018
+5.54%
$ 5.69 million $ 267,478
Mar 14, 2019 $ 0.00171
-1.53%
$ 5.4 million $ 299,430
Mar 13, 2019 $ 0.00174
-3.48%
$ 5.49 million $ 332,812
Mar 12, 2019 $ 0.00181
-0.62%
$ 5.7 million $ 313,391
Mar 11, 2019 $ 0.00182
-4.28%
$ 5.74 million $ 295,526