BitKan Historical Data

KAN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0019
-4.41%
$ 6.01 million $ 357,840
Mar 9, 2019 $ 0.00199
+12.59%
$ 6.28 million $ 417,647
Mar 8, 2019 $ 0.00177
-2.37%
$ 5.58 million $ 155,667
Mar 7, 2019 $ 0.00181
-2.98%
$ 5.72 million $ 295,218
Mar 6, 2019 $ 0.00187
-3.59%
$ 5.89 million $ 318,353
Mar 5, 2019 $ 0.00194
+26.06%
$ 6.11 million $ 451,880
Mar 4, 2019 $ 0.00154
-2.29%
$ 4.85 million $ 265,050
Mar 3, 2019 $ 0.00157
-0.77%
$ 4.96 million $ 182,930
Mar 2, 2019 $ 0.00158
+1.81%
$ 5 million $ 257,309
Mar 1, 2019 $ 0.00156
+3.53%
$ 4.91 million $ 243,229
Feb 28, 2019 $ 0.0015
+3.84%
$ 4.74 million $ 263,045
Feb 27, 2019 $ 0.00145
-1.24%
$ 4.57 million $ 257,357
Feb 26, 2019 $ 0.00147
-1.49%
$ 4.63 million $ 282,063
Feb 25, 2019 $ 0.00149
+2.15%
$ 4.7 million $ 299,624
Feb 24, 2019 $ 0.00146
-13.65%
$ 4.6 million $ 293,648
Feb 23, 2019 $ 0.00169
+4.70%
$ 5.33 million $ 346,829
Feb 22, 2019 $ 0.00161
+7.24%
$ 5.09 million $ 260,595
Feb 21, 2019 $ 0.0015
+0.81%
$ 4.75 million $ 297,870
Feb 20, 2019 $ 0.00149
+4.35%
$ 4.71 million $ 227,965
Feb 19, 2019 $ 0.00143
-1.89%
$ 4.51 million $ 252,290
Feb 18, 2019 $ 0.00146
+3.47%
$ 4.6 million $ 233,108
Feb 17, 2019 $ 0.00141
+4.64%
$ 4.45 million $ 189,947
Feb 16, 2019 $ 0.00135
+1.95%
$ 4.25 million $ 186,852
Feb 15, 2019 $ 0.00132
+2.06%
$ 4.17 million $ 165,324
Feb 14, 2019 $ 0.00129
-0.90%
$ 4.08 million $ 197,008
Feb 13, 2019 $ 0.0013
+1.95%
$ 4.12 million $ 189,938
Feb 12, 2019 $ 0.00128
+0.48%
$ 4.04 million $ 156,805
Feb 11, 2019 $ 0.00127
-3.01%
$ 4.02 million $ 282,546
Feb 10, 2019 $ 0.00131
-2.15%
$ 4.15 million $ 197,355
Feb 9, 2019 $ 0.00134
+0.37%
$ 4.24 million $ 194,933
Feb 8, 2019 $ 0.00134
+11.34%
$ 4.23 million $ 213,150
Feb 7, 2019 $ 0.0012
-1.92%
$ 3.8 million $ 184,901
Feb 6, 2019 $ 0.00123
+1.14%
$ 3.87 million $ 203,830
Feb 5, 2019 $ 0.00121
-2.19%
$ 3.83 million $ 195,415
Feb 4, 2019 $ 0.00124
+1.51%
$ 3.92 million $ 179,277
Feb 3, 2019 $ 0.00122
-2.41%
$ 3.86 million $ 244,626
Feb 2, 2019 $ 0.00125
-2.15%
$ 3.95 million $ 298,546
Feb 1, 2019 $ 0.00128
+0.08%
$ 4.03 million $ 233,320
Jan 31, 2019 $ 0.00128
+0.06%
$ 4.03 million $ 235,045
Jan 30, 2019 $ 0.00128
-3.76%
$ 4.03 million $ 170,649
Jan 29, 2019 $ 0.00133
+0.98%
$ 4.19 million $ 223,110
Jan 28, 2019 $ 0.00131
-1.36%
$ 4.15 million $ 221,601
Jan 27, 2019 $ 0.00133
-1.18%
$ 4.2 million $ 229,368
Jan 26, 2019 $ 0.00135
-0.90%
$ 4.25 million $ 190,687
Jan 25, 2019 $ 0.00136
+0.58%
$ 4.29 million $ 213,338
Jan 24, 2019 $ 0.00135
-1.86%
$ 4.27 million $ 201,556
Jan 23, 2019 $ 0.00138
-4.55%
$ 4.34 million $ 299,092
Jan 22, 2019 $ 0.00144
+2.51%
$ 4.55 million $ 126,956
Jan 21, 2019 $ 0.0014
-3.47%
$ 4.43 million $ 134,333
Jan 20, 2019 $ 0.00145
-1.05%
$ 4.59 million $ 122,415