Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.0019
-4.41%
$6.01 million $357,840
Mar 9, 2019 $0.00199
+12.59%
$6.28 million $417,647
Mar 8, 2019 $0.00177
-2.37%
$5.58 million $155,667
Mar 7, 2019 $0.00181
-2.98%
$5.72 million $295,218
Mar 6, 2019 $0.00187
-3.59%
$5.89 million $318,353
Mar 5, 2019 $0.00194
+26.06%
$6.11 million $451,880
Mar 4, 2019 $0.00154
-2.29%
$4.85 million $265,050
Mar 3, 2019 $0.00157
-0.77%
$4.96 million $182,930
Mar 2, 2019 $0.00158
+1.81%
$5 million $257,309
Mar 1, 2019 $0.00156
+3.53%
$4.91 million $243,229
Feb 28, 2019 $0.0015
+3.84%
$4.74 million $263,045
Feb 27, 2019 $0.00145
-1.24%
$4.57 million $257,357
Feb 26, 2019 $0.00147
-1.49%
$4.63 million $282,063
Feb 25, 2019 $0.00149
+2.15%
$4.7 million $299,624
Feb 24, 2019 $0.00146
-13.65%
$4.6 million $293,648
Feb 23, 2019 $0.00169
+4.70%
$5.33 million $346,829
Feb 22, 2019 $0.00161
+7.24%
$5.09 million $260,595
Feb 21, 2019 $0.0015
+0.81%
$4.75 million $297,870
Feb 20, 2019 $0.00149
+4.35%
$4.71 million $227,965
Feb 19, 2019 $0.00143
-1.89%
$4.51 million $252,290
Feb 18, 2019 $0.00146
+3.47%
$4.6 million $233,108
Feb 17, 2019 $0.00141
+4.64%
$4.45 million $189,947
Feb 16, 2019 $0.00135
+1.95%
$4.25 million $186,852
Feb 15, 2019 $0.00132
+2.06%
$4.17 million $165,324
Feb 14, 2019 $0.00129
-0.90%
$4.08 million $197,008
Feb 13, 2019 $0.0013
+1.95%
$4.12 million $189,938
Feb 12, 2019 $0.00128
+0.48%
$4.04 million $156,805
Feb 11, 2019 $0.00127
-3.01%
$4.02 million $282,546
Feb 10, 2019 $0.00131
-2.15%
$4.15 million $197,355
Feb 9, 2019 $0.00134
+0.37%
$4.24 million $194,933
Feb 8, 2019 $0.00134
+11.34%
$4.23 million $213,150
Feb 7, 2019 $0.0012
-1.92%
$3.8 million $184,901
Feb 6, 2019 $0.00123
+1.14%
$3.87 million $203,830
Feb 5, 2019 $0.00121
-2.19%
$3.83 million $195,415
Feb 4, 2019 $0.00124
+1.51%
$3.92 million $179,277
Feb 3, 2019 $0.00122
-2.41%
$3.86 million $244,626
Feb 2, 2019 $0.00125
-2.15%
$3.95 million $298,546
Feb 1, 2019 $0.00128
+0.08%
$4.03 million $233,320
Jan 31, 2019 $0.00128
+0.06%
$4.03 million $235,045
Jan 30, 2019 $0.00128
-3.76%
$4.03 million $170,649
Jan 29, 2019 $0.00133
+0.98%
$4.19 million $223,110
Jan 28, 2019 $0.00131
-1.36%
$4.15 million $221,601
Jan 27, 2019 $0.00133
-1.18%
$4.2 million $229,368
Jan 26, 2019 $0.00135
-0.90%
$4.25 million $190,687
Jan 25, 2019 $0.00136
+0.58%
$4.29 million $213,338
Jan 24, 2019 $0.00135
-1.86%
$4.27 million $201,556
Jan 23, 2019 $0.00138
-4.55%
$4.34 million $299,092
Jan 22, 2019 $0.00144
+2.51%
$4.55 million $126,956
Jan 21, 2019 $0.0014
-3.47%
$4.43 million $134,333
Jan 20, 2019 $0.00145
-1.05%
$4.59 million $122,415