BitKan Historical Data

KAN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.0019
-4.41%
$6.01 million $357,840
Mar 9, 2019 $0.00199
+12.59%
$6.28 million $417,647
Mar 8, 2019 $0.00177
-2.37%
$5.58 million $155,667
Mar 7, 2019 $0.00181
-2.98%
$5.72 million $295,218
Mar 6, 2019 $0.00187
-3.59%
$5.89 million $318,353
Mar 5, 2019 $0.00194
+26.06%
$6.11 million $451,880
Mar 4, 2019 $0.00154
-2.29%
$4.85 million $265,050
Mar 3, 2019 $0.00157
-0.77%
$4.96 million $182,930
Mar 2, 2019 $0.00158
+1.81%
$5 million $257,309
Mar 1, 2019 $0.00156
+3.53%
$4.91 million $243,229
Feb 28, 2019 $0.0015
+3.84%
$4.74 million $263,045
Feb 27, 2019 $0.00145
-1.24%
$4.57 million $257,357
Feb 26, 2019 $0.00147
-1.49%
$4.63 million $282,063
Feb 25, 2019 $0.00149
+2.15%
$4.7 million $299,624
Feb 24, 2019 $0.00146
-13.65%
$4.6 million $293,648
Feb 23, 2019 $0.00169
+4.70%
$5.33 million $346,829
Feb 22, 2019 $0.00161
+7.24%
$5.09 million $260,595
Feb 21, 2019 $0.0015
+0.81%
$4.75 million $297,870
Feb 20, 2019 $0.00149
+4.35%
$4.71 million $227,965
Feb 19, 2019 $0.00143
-1.89%
$4.51 million $252,290
Feb 18, 2019 $0.00146
+3.47%
$4.6 million $233,108
Feb 17, 2019 $0.00141
+4.64%
$4.45 million $189,947
Feb 16, 2019 $0.00135
+1.95%
$4.25 million $186,852
Feb 15, 2019 $0.00132
+2.06%
$4.17 million $165,324
Feb 14, 2019 $0.00129
-0.90%
$4.08 million $197,008
Feb 13, 2019 $0.0013
+1.95%
$4.12 million $189,938
Feb 12, 2019 $0.00128
+0.48%
$4.04 million $156,805
Feb 11, 2019 $0.00127
-3.01%
$4.02 million $282,546
Feb 10, 2019 $0.00131
-2.15%
$4.15 million $197,355
Feb 9, 2019 $0.00134
+0.37%
$4.24 million $194,933
Feb 8, 2019 $0.00134
+11.34%
$4.23 million $213,150
Feb 7, 2019 $0.0012
-1.92%
$3.8 million $184,901
Feb 6, 2019 $0.00123
+1.14%
$3.87 million $203,830
Feb 5, 2019 $0.00121
-2.19%
$3.83 million $195,415
Feb 4, 2019 $0.00124
+1.51%
$3.92 million $179,277
Feb 3, 2019 $0.00122
-2.41%
$3.86 million $244,626
Feb 2, 2019 $0.00125
-2.15%
$3.95 million $298,546
Feb 1, 2019 $0.00128
+0.08%
$4.03 million $233,320
Jan 31, 2019 $0.00128
+0.06%
$4.03 million $235,045
Jan 30, 2019 $0.00128
-3.76%
$4.03 million $170,649
Jan 29, 2019 $0.00133
+0.98%
$4.19 million $223,110
Jan 28, 2019 $0.00131
-1.36%
$4.15 million $221,601
Jan 27, 2019 $0.00133
-1.18%
$4.2 million $229,368
Jan 26, 2019 $0.00135
-0.90%
$4.25 million $190,687
Jan 25, 2019 $0.00136
+0.58%
$4.29 million $213,338
Jan 24, 2019 $0.00135
-1.86%
$4.27 million $201,556
Jan 23, 2019 $0.00138
-4.55%
$4.34 million $299,092
Jan 22, 2019 $0.00144
+2.51%
$4.55 million $126,956
Jan 21, 2019 $0.0014
-3.47%
$4.43 million $134,333
Jan 20, 2019 $0.00145
-1.05%
$4.59 million $122,415