Consumption Avatar Matrix Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.00053
+0.37%
$ -- $ 66
Nov 11, 2020 $ 0.000529
-80.79%
$ -- $ 63
Nov 10, 2020 $ 0.00275
+258.80%
$ -- $ 6
Nov 9, 2020 $ 0.000767
-82.21%
$ -- $ 5
Nov 8, 2020 $ 0.00431
+16.76%
$ -- $ 1
Nov 7, 2020 $ 0.00369
+78.60%
$ -- $ 473
Nov 6, 2020 $ 0.00207
+66.99%
$ -- $ 172
Oct 24, 2020 $ 0.00131
+1.49%
$ -- $ 16
Oct 23, 2020 $ 0.00129
-16.83%
$ -- $ 59
Oct 22, 2020 $ 0.0114
+4.10%
$ -- $ 203
Oct 21, 2020 $ 0.0109
+436.38%
$ -- $ 198
Oct 20, 2020 $ 0.00204
+57.62%
$ -- $ 0
Oct 19, 2020 $ 0.00129
+2.46%
$ -- $ 31
Oct 18, 2020 $ 0.00752
+8.41%
$ -- $ 0.1
Oct 17, 2020 $ 0.00694
+11.71%
$ -- $ 80
Oct 16, 2020 $ 0.00621
-25.19%
$ -- $ 26
Oct 15, 2020 $ 0.0083
-4.96%
$ -- $ 54
Oct 12, 2020 $ 0.00902
+7.53%
$ -- $ 0
Oct 11, 2020 $ 0.00839
-11.18%
$ -- $ 9
Sep 28, 2020 $ 0.0105
+1.20%
$ -- $ 4
Sep 27, 2020 $ 0.0103
+17.45%
$ -- $ 4
Sep 26, 2020 $ 0.00881
-19.19%
$ -- $ 7
Sep 25, 2020 $ 0.0109
-5.82%
$ -- $ 2
Sep 24, 2020 $ 0.0116
+24.67%
$ -- $ 6
Sep 23, 2020 $ 0.00929
-38.01%
$ -- $ 52
Sep 14, 2020 $ 0.00799
+3.16%
$ -- $ 16
Sep 13, 2020 $ 0.00774
-9.69%
$ -- $ 15
Sep 12, 2020 $ 0.00857
+2.67%
$ -- $ 11
Sep 11, 2020 $ 0.00999
-0.62%
$ -- $ 3
Sep 10, 2020 $ 0.01
-0.31%
$ -- $ 3
Sep 6, 2020 $ 0.012
+0.72%
$ -- $ 3
Sep 5, 2020 $ 0.0119
+11.02%
$ -- $ 3
Sep 4, 2020 $ 0.0107
-0.09%
$ -- $ 0
Aug 28, 2020 $ 0.0186
+1.30%
$ -- $ 3
Aug 27, 2020 $ 0.0184
-0.51%
$ -- $ 3
Aug 26, 2020 $ 0.0188
+1.24%
$ -- $ 3
Aug 25, 2020 $ 0.0186
-2.63%
$ -- $ 3
Aug 24, 2020 $ 0.0202
+1.26%
$ -- $ 144
Aug 23, 2020 $ 0.0199
+1.03%
$ -- $ 143
Aug 20, 2020 $ 0.0136
+0.74%
$ -- $ 9
Aug 19, 2020 $ 0.0135
+50.48%
$ -- $ 9
Aug 18, 2020 $ 0.00897
-48.49%
$ -- $ 0.01
Aug 17, 2020 $ 0.0174
+40.73%
$ -- $ 383
Aug 16, 2020 $ 0.0124
+0.87%
$ -- $ 0
Aug 15, 2020 $ 0.012
-6.66%
$ -- $ 218
Aug 14, 2020 $ 0.0129
+50.77%
$ -- $ 542
Aug 13, 2020 $ 0.00854
+47.60%
$ -- $ 402
Aug 12, 2020 $ 0.00578
-33.18%
$ -- $ 8
Aug 11, 2020 $ 0.00866
-0.91%
$ -- $ 5
Download