Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consumption Avatar Matrix Historical Data

CAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.00053
+0.37%
$-- $66
Nov 11, 2020 $0.000529
-80.79%
$-- $63
Nov 10, 2020 $0.00275
+258.80%
$-- $6
Nov 9, 2020 $0.000767
-82.21%
$-- $5
Nov 8, 2020 $0.00431
+16.76%
$-- $1
Nov 7, 2020 $0.00369
+78.60%
$-- $473
Nov 6, 2020 $0.00207
+66.99%
$-- $172
Oct 24, 2020 $0.00131
+1.49%
$-- $16
Oct 23, 2020 $0.00129
-16.83%
$-- $59
Oct 22, 2020 $0.0114
+4.10%
$-- $203
Oct 21, 2020 $0.0109
+436.38%
$-- $198
Oct 20, 2020 $0.00204
+57.62%
$-- $0
Oct 19, 2020 $0.00129
+2.46%
$-- $31
Oct 18, 2020 $0.00752
+8.41%
$-- $0.1
Oct 17, 2020 $0.00694
+11.71%
$-- $80
Oct 16, 2020 $0.00621
-25.19%
$-- $26
Oct 15, 2020 $0.0083
-4.96%
$-- $54
Oct 12, 2020 $0.00902
+7.53%
$-- $0
Oct 11, 2020 $0.00839
-11.18%
$-- $9
Sep 28, 2020 $0.0105
+1.20%
$-- $4
Sep 27, 2020 $0.0103
+17.45%
$-- $4
Sep 26, 2020 $0.00881
-19.19%
$-- $7
Sep 25, 2020 $0.0109
-5.82%
$-- $2
Sep 24, 2020 $0.0116
+24.67%
$-- $6
Sep 23, 2020 $0.00929
-38.01%
$-- $52
Sep 14, 2020 $0.00799
+3.16%
$-- $16
Sep 13, 2020 $0.00774
-9.69%
$-- $15
Sep 12, 2020 $0.00857
+2.67%
$-- $11
Sep 11, 2020 $0.00999
-0.62%
$-- $3
Sep 10, 2020 $0.01
-0.31%
$-- $3
Sep 6, 2020 $0.012
+0.72%
$-- $3
Sep 5, 2020 $0.0119
+11.02%
$-- $3
Sep 4, 2020 $0.0107
-0.09%
$-- $0
Aug 28, 2020 $0.0186
+1.30%
$-- $3
Aug 27, 2020 $0.0184
-0.51%
$-- $3
Aug 26, 2020 $0.0188
+1.24%
$-- $3
Aug 25, 2020 $0.0186
-2.63%
$-- $3
Aug 24, 2020 $0.0202
+1.26%
$-- $144
Aug 23, 2020 $0.0199
+1.03%
$-- $143
Aug 20, 2020 $0.0136
+0.74%
$-- $9
Aug 19, 2020 $0.0135
+50.48%
$-- $9
Aug 18, 2020 $0.00897
-48.49%
$-- $0.01
Aug 17, 2020 $0.0174
+40.73%
$-- $383
Aug 16, 2020 $0.0124
+0.87%
$-- $0
Aug 15, 2020 $0.012
-6.66%
$-- $218
Aug 14, 2020 $0.0129
+50.77%
$-- $542
Aug 13, 2020 $0.00854
+47.60%
$-- $402
Aug 12, 2020 $0.00578
-33.18%
$-- $8
Aug 11, 2020 $0.00866
-0.91%
$-- $5
Download