Consumption Avatar Matrix Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00053
-57.15%
$ -- $ 787
Oct 2020 $ 0.00131
-86.11%
$ -- $ 677
Sep 2020 $ 0.0105
-2.14%
$ -- $ 128
Aug 2020 $ 0.0186
+1.68%
$ -- $ 2,142
Jul 2020 $ 0.0183
+31.88%
$ -- $ 10,687
Jun 2020 $ 0.0139
-36.30%
$ -- $ 58,294
May 2020 $ 0.0506
+238.35%
$ -- $ 937
Apr 2020 $ 0.0414
+1,709.49%
$ -- $ 653
Mar 2020 $ 0.00603
-84.66%
$ -- $ 16
Dec 2019 $ 0.0105
-19.84%
$ -- $ 6
Nov 2019 $ 0.0134
-60.87%
$ -- $ 3,635
Oct 2019 $ 0.0226
+23.92%
$ -- $ 3,575
Sep 2019 $ 0.0183
-47.02%
$ -- $ 4,121
Aug 2019 $ 0.0345
-31.14%
$ -- $ 38,994
Jul 2019 $ 0.05
+4.51%
$ -- $ 6,827
Jun 2019 $ 0.0479
-26.39%
$ -- $ 55,473
May 2019 $ 0.065
-2.94%
$ -- $ 6.78 million
Apr 2019 $ 0.067
+12.32%
$ -- $ 15.71 million
Mar 2019 $ 0.0597
+3.06%
$ -- $ 9.65 million
Feb 2019 $ 0.0579
+4.11%
$ -- $ 809,674
Download