Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consumption Avatar Matrix Historical Data

CAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 9 $0.00053
-87.70%
$-- $140
Nov 2 $0.00431
+248.44%
$-- $647
Oct 19 $0.00131
+3.99%
$-- $507
Oct 12 $0.00752
-10.36%
$-- $161
Oct 5 $0.00839
-11.18%
$-- $9
Sep 28 $0.0105
+1.20%
$-- $4
Sep 21 $0.0103
-30.97%
$-- $71
Sep 14 $0.00799
+3.16%
$-- $16
Sep 7 $0.00774
-23.19%
$-- $32
Aug 31 $0.012
+11.80%
$-- $5
Aug 24 $0.0186
-6.52%
$-- $155
Aug 17 $0.0199
+60.98%
$-- $545
Aug 10 $0.0124
-12.70%
$-- $1,189
Aug 3 $0.0142
-20.18%
$-- $236
Jul 27 $0.0177
+37.05%
$-- $317
Jul 20 $0.0129
-17.53%
$-- $313
Jul 13 $0.0157
-7.82%
$-- $2,015
Jul 6 $0.017
+16.55%
$-- $4,747
Jun 29 $0.0146
+11.56%
$-- $4,408
Jun 22 $0.0131
-23.19%
$-- $30,079
Jun 15 $0.017
+26.23%
$-- $26,827
Jun 8 $0.0269
+34.10%
$-- $169
Jun 1 $0.0254
+16.23%
$-- $124
May 25 $0.0506
+406.90%
$-- $50
May 18 $0.0285
-0.07%
$-- $4
May 11 $0.0213
+62.89%
$-- $487
May 4 $0.0131
-12.54%
$-- $396
Apr 27 $0.0414
+200.56%
$-- $437
Apr 20 $0.0252
+0.05%
$-- $38
Apr 13 $0.00582
-1.68%
$-- $8
Apr 6 $0.00592
+119.91%
$-- $123
Mar 30 $0.0129
+462.52%
$-- $46
Mar 23 $0.00603
-9.36%
$-- $16
Mar 9 $0.00306
-92.21%
$-- $0.1
Dec 2 $0.0105
-19.84%
$-- $6
Nov 25 $0.0134
-0.95%
$-- $92
Nov 18 $0.0128
-38.01%
$-- $198
Nov 11 $0.0206
-24.23%
$-- $1,971
Nov 4 $0.0272
+19.70%
$-- $1,362
Oct 28 $0.0227
-33.61%
$-- $12
Oct 21 $0.0226
-32.20%
$-- $387
Oct 14 $0.0334
+142.94%
$-- $2,802
Oct 7 $0.0178
+36.26%
$-- $0
Sep 30 $0.0168
+37.45%
$-- $695
Sep 23 $0.0187
+20.03%
$-- $1,233
Sep 16 $0.0156
-36.59%
$-- $202
Sep 9 $0.0246
+65.81%
$-- $1,729
Sep 2 $0.0148
+62.58%
$-- $647
Aug 26 $0.0345
+94.68%
$-- $974
Download